유럽 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,378	Infomaniak SA Class BINFO스위스거래소	₩119,706	▼0.27%	▲0.67%	▼1.58%	▼33.21%	₩5,545억	₩1.2억	적자
15,390	Alter Ego Media S.A.AEM아테네증권거래소	₩9,616	▲1.88%	▲2.20%	▲0.77%	▲3.58%	₩5,535억	₩3.2억	16.0
15,408	Van de Velde NVVAN유로넥스트	₩43,576	▼0.34%	▲0.68%	▼0.34%	▼1.01%	₩5,523억	₩7,649만	20.2
15,417	Forterra PlcFORT런던증권거래소	₩2,827	▲1.14%	▼5.88%	▲9.44%	▼14.80%	₩5,512억	₩1.6억	18.5
15,421	Yu Group PLCYU.런던증권거래소	₩31,763	▼0.11%	▲1.87%	▲9.30%	▲19.07%	₩5,510억	₩1.5억	8.9
15,428	Tharisa PlcTHA요하네스버그증권거래소	₩1,853	0.00%	▲0.52%	▼14.26%	▼14.26%	₩5,506억	₩2.1억	3.4
15,435	Materialise NVMTLS유로넥스트	₩9,158	▲0.81%	▼6.06%	▼17.88%	▲27.76%	₩5,498억	₩494만	28.6
15,439	Linc ABLINC나스닥 스톡홀름	₩9,543	0.00%	▲1.28%	▲6.09%	▲2.29%	₩5,496억	₩2.5억	56.7
15,441	Tokmanni Group OyjTOKMAN나스닥 헬싱키	₩9,557	▲2.13%	▼7.57%	▼6.03%	▼16.25%	₩5,494억	₩6억	적자
15,472	Winvia Entertainment PLCWVIA런던증권거래소	₩5,123	▼1.69%	▼1.69%	▲5.45%	▲43.21%	₩5,477억	₩773만	27.1
15,474	init innovation in traffic systems SEIXX독일 제트라	₩49,706	▼0.88%	▲2.28%	▼22.02%	▼29.75%	₩5,475억	₩1.8억	15.5
15,475	PlayWay Spolka AkcyjnaPLW바르샤바증권거래소	₩83,092	▲0.61%	▼2.17%	▼1.98%	▼3.88%	₩5,475억	₩2,731만	20.9
15,477	Franchise Brands plcFRAN런던증권거래소	₩2,862	▲0.62%	▲2.21%	▲4.52%	▲20.45%	₩5,474억	₩2.9억	28.8
15,480	Luceco PLCLUCE런던증권거래소	₩3,551	0.00%	▼2.43%	▼3.83%	▲48.89%	₩5,471억	₩4.1억	14.7
15,495	Ascencio SAASCE유로넥스트	₩79,028	▼0.19%	▼0.37%	▲1.90%	▼0.19%	₩5,462억	₩1,557만	9.7
15,497	SF Urban Properties AGSFPN스위스거래소	₩164,035	▲0.49%	▼1.44%	▲1.99%	▲2.50%	₩5,460억	₩7,153만	8.1
15,531	DFS Furniture PLCDFS런던증권거래소	₩2,358	▲0.38%	▼4.64%	▼9.18%	▼25.00%	₩5,428억	₩5,280만	9.0
15,544	Castelnau Group LimitedCGL런던증권거래소	₩1,621	▼0.26%	▲0.83%	▲1.95%	▼3.16%	₩5,419억	₩1,951만	—
15,549	John Mattson Fastighetsforetagen ABJOMA나스닥 스톡홀름	₩7,311	▲0.74%	▲3.21%	▼0.18%	▼22.08%	₩5,414억	₩1,286만	6.3
15,556	Pareto Bank ASAPARB오슬로증권거래소	₩7,096	▲0.59%	▼5.74%	0.00%	▼44.25%	₩5,409억	₩1.7억	18.6
15,570	Meko ABMEKO나스닥 스톡홀름	₩8,167	▼15.20%	▼14.66%	▼11.39%	▼16.53%	₩5,394억	₩83.2억	26.4
15,580	Ferrexpo plcFXPO런던증권거래소	₩512.31	▼1.43%	▼8.92%	▼8.34%	▼61.33%	₩5,389억	₩2.2억	적자
15,585	Groupe Guillin SAALGIL유로넥스트	₩29,543	▲1.27%	▲0.50%	▲3.63%	▼25.51%	₩5,386억	₩2,201만	7.2
15,588	Bijou Brigitte modische Accessoires AGBIJ독일 제트라	₩69,426	▼0.84%	▲6.33%	▲6.09%	▲14.36%	₩5,383억	₩4,956만	12.3
15,593	Grupa Azoty Spolka AkcyjnaATT바르샤바증권거래소	₩5,529	▲1.42%	▲2.94%	▼16.23%	▼14.22%	₩5,378억	₩6.9억	적자
15,598	라이프존 메탈스LZMLifezone Metals Limited	₩5,974	▼0.44%	▲13.10%	▲34.03%	▲3.94%	₩5,372억	₩50억	적자
15,603	Traction AB Class BTRAC_B나스닥 스톡홀름	₩36,088	▼1.10%	▼0.37%	▲3.45%	▲5.88%	₩5,367억	₩9,563만	7.6
15,637	TKM Grupp ASTKM1T나스닥 탈린	₩13,235	▲0.79%	▲1.01%	▼0.33%	▼6.18%	₩5,342억	₩3,715만	20.4
15,640	Sjova-Almennar tryggingar hfSJOVA나스닥 아이슬란드	₩476.35	▼0.90%	▼0.68%	▲2.82%	▲0.92%	₩5,340억	₩1.5억	15.4
15,645	Hampiajan hfHAMP나스닥 아이슬란드	₩859.17	0.00%	▼0.63%	▼7.60%	▼23.30%	₩5,335억	₩576만	47.9
15,653	Home Invest Belgium SAHOMI유로넥스트	₩26,677	▲0.89%	▼0.11%	▲0.89%	▼1.42%	₩5,331억	₩1,759만	6.5
15,659	Eimskipafelag Islands hf.EIM나스닥 아이슬란드	₩3,284	▲2.03%	▲2.03%	▲11.85%	▲11.03%	₩5,327억	₩8억	54.7
15,686	doValue S.p.A.DOV이탈리아거래소	₩2,836	▲1.21%	▲6.67%	▲15.52%	▼36.63%	₩5,308억	₩8.1억	적자
15,688	Malteries Franco-BelgesMALT유로넥스트	₩1,070,936	▲0.69%	0.00%	▼8.23%	▼22.04%	₩5,305억	₩215만	—
15,697	FRP Advisory Group PlcFRP런던증권거래소	₩2,146	0.00%	▼2.61%	▲5.19%	▼9.33%	₩5,302억	₩12.1억	11.9
15,713	Voxel S.A.VOX바르샤바증권거래소	₩51,501	▲1.59%	▼0.52%	▲4.21%	▲24.72%	₩5,295억	₩6,796만	13.8
15,717	Trastor Real Estate Investment Company S.A.TRASTOR아테네증권거래소	₩1,341	0.00%	▼1.73%	▼1.30%	▼28.50%	₩5,290억	₩6,199만	4.4
15,732	PensionBee Group PLCPBEE런던증권거래소	₩2,216	▲0.34%	▲1.98%	▼5.69%	▼21.11%	₩5,275억	₩477만	30.0
15,737	Enity Holding ABENITY나스닥 스톡홀름	₩10,559	▼0.38%	▲0.51%	▲4.64%	▼24.21%	₩5,271억	₩6.4억	7.6
15,758	코더 온라인 룩셈부르크CDROCodere Online Luxembourg, S.A.	₩11,543	▲1.34%	▼1.87%	▼7.76%	▲14.60%	₩5,249억	₩2.7억	—
15,763	Deutsche Rohstoff AGDR0독일 제트라	₩110,048	▲2.05%	▼6.41%	▼12.35%	▲51.42%	₩5,245억	₩5.2억	2.3
15,772	Ibstock PlcIBST런던증권거래소	₩1,351	▲1.86%	▼1.92%	▼1.92%	▼46.50%	₩5,239억	₩2억	적자
15,776	Property Franchise Group PLCTPFG런던증권거래소	₩8,098	▼1.42%	▼2.99%	▲11.12%	▼10.82%	₩5,235억	₩1.1억	16.1
15,799	Murapol S.A.MUR바르샤바증권거래소	₩12,959	▲0.65%	▲2.80%	▲5.32%	▼3.14%	₩5,224억	₩1.4억	7.5
15,808	Capricorn Energy PLCCNE런던증권거래소	₩7,420	▲0.48%	▼0.24%	▼1.64%	▲110.22%	₩5,219억	₩3,564만	8.5
15,812	NSI NVNSI유로넥스트	₩25,998	▲0.34%	▼0.56%	▲8.64%	▼9.47%	₩5,215억	₩2억	적자
15,820	McBride plcMCB런던증권거래소	₩3,187	▼0.22%	▲2.50%	▼1.64%	▲24.13%	₩5,208억	₩1.2억	10.7
15,822	ITAB Group AB (publ)ITAB나스닥 스톡홀름	₩2,088	▲1.83%	▲1.83%	▼3.22%	▼11.85%	₩5,205억	₩18.5억	123.2
15,824	FW Thorpe PlcTFW런던증권거래소	₩4,801	▲3.33%	▼2.25%	▲4.12%	▼5.97%	₩5,205억	₩1,571만	11.5
15,828	Attica Holdings SAATTICA아테네증권거래소	₩2,142	▲6.62%	▲3.57%	▲2.84%	▼22.87%	₩5,202억	₩5,196만	68.1
15,849	ABG Sundal Collier Holding ASAABG오슬로증권거래소	₩1,002	▲0.84%	▼0.14%	▼2.04%	▼12.64%	₩5,182억	₩1.5억	—
15,853	HEBA Fastighets AB Class BHEBA_B나스닥 스톡홀름	₩3,235	▲2.54%	▲4.54%	▲4.99%	▼21.17%	₩5,180억	₩5.5억	8.8
15,859	Clerhp Estructuras SACLR스페인거래소	₩29,469	▲1.27%	▲0.50%	▼1.24%	▲243.97%	₩5,175억	₩317만	—
15,873	EIK Fasteignafelag HFEIK나스닥 아이슬란드	₩153.34	0.00%	▲1.44%	0.00%	▲2.17%	₩5,166억	₩14.3억	9.6
15,877	Better Collective A/SBETCO_DKK나스닥 코펜하겐	₩8,723	▼1.56%	▼3.50%	▼6.95%	▼44.33%	₩5,163억	₩6,491만	12.2
15,879	AUSTRIACARD HOLDINGS AGACAG아테네증권거래소	₩14,683	▲2.26%	▲1.43%	▲1.84%	▲58.28%	₩5,161억	₩1.5억	20.4
15,894	Borussia Dortmund GmbH & Co. KGaABVB독일 제트라	₩4,675	0.00%	▲3.77%	▲1.93%	▼3.95%	₩5,154억	₩8,048만	적자
15,897	Esprinet S.p.A.PRT이탈리아거래소	₩10,008	▼5.11%	▼6.74%	▼15.52%	▲10.70%	₩5,150억	₩32.9억	15.8
15,901	칼레도니아 마이닝CMCLCaledonia Mining Corporation PLC	₩26,612	▼4.53%	▼0.65%	▼14.89%	▼25.23%	₩5,146억	₩28억	5.9
15,904	Multiconsult ASAMULTI오슬로증권거래소	₩18,904	▲1.50%	▲3.51%	▲2.26%	▼22.51%	₩5,144억	₩1억	17.0
15,907	Alantra Partners SAALNT스페인거래소	₩13,413	0.00%	▲3.89%	0.00%	▲9.13%	₩5,143억	₩1,726만	16.4
15,920	Brunel International N.V.BRNL유로넥스트	₩10,370	▲2.33%	▼6.90%	▼0.28%	▼9.54%	₩5,134억	₩16.9억	45.0
15,924	Avacta Group PLCAVCT런던증권거래소	₩1,095	▲3.82%	▲9.70%	▼2.39%	▲6.86%	₩5,132억	₩11.3억	적자
15,949	MARR SpAMARR이탈리아거래소	₩7,755	▲0.77%	▼1.69%	▲1.35%	▼41.73%	₩5,113억	₩4.2억	15.0
15,951	Byggmax Group ABBMAX나스닥 스톡홀름	₩8,755	▼0.15%	▼1.80%	▲25.96%	▲19.53%	₩5,112억	₩7,679만	14.4
15,953	Steady Energy Plc Class ASTEADY나스닥 헬싱키	₩15,421	▲0.19%	▼8.74%	▲9.89%	▲4.53%	₩5,112억	₩429만	—
15,958	NEL ASANEL오슬로증권거래소	₩281.61	▲1.20%	▲4.55%	▼5.61%	▼9.01%	₩5,107억	₩1.8억	적자
15,968	Cambi ASACAMBI오슬로증권거래소	₩3,276	▲2.62%	▼2.89%	▲3.98%	▲43.73%	₩5,099억	₩4,686만	78.5
15,977	PARKEN Sport & Entertainment A/SPARKEN나스닥 코펜하겐	₩51,368	▼1.89%	▲3.59%	▲26.21%	▲76.87%	₩5,094억	₩5,876만	10.9
15,994	Infinity Capital Investments S.A.INFINITY부쿠레슈티증권거래소	₩1,409	▼0.39%	▲1.59%	▲5.15%	▲37.47%	₩5,076억	₩4만	12.3
16,004	ABC arbitrage SAABCA유로넥스트	₩8,597	0.00%	▲0.34%	▲2.11%	▲7.78%	₩5,068억	₩8,814만	10.5
16,025	M1 Kliniken AGM12독일 제트라	₩28,923	▲0.51%	▲4.04%	▼0.71%	▲4.04%	₩5,055억	₩5,199만	18.0
16,037	Victorian Plumbing Group PlcVIC런던증권거래소	₩1,590	▲3.45%	▲5.03%	▲9.76%	▲20.00%	₩5,046억	₩6,653만	20.6
16,045	Lubawa SALBW바르샤바증권거래소	₩3,404	▲1.00%	▼1.07%	▼11.83%	▲26.43%	₩5,037억	₩1.9억	13.8
16,067	Fonciere INEAINEA유로넥스트	₩46,530	▲0.32%	▲1.29%	▲0.96%	▼7.89%	₩5,022억	₩239만	126.1
16,072	General Oceans ASAGENO오슬로증권거래소	₩2,403	▼10.21%	▼5.48%	▼15.49%	▼25.85%	₩5,015억	₩17.8억	—
16,074	Deceuninck nvDECB유로넥스트	₩3,589	▼0.21%	▼1.62%	▼1.42%	▲7.28%	₩5,012억	₩3,154만	9.8
16,076	Longshield Investment Group SALONG부쿠레슈티증권거래소	₩696.37	▼1.18%	0.00%	▲4.56%	▲33.33%	₩5,012억	₩134만	2.8
16,090	Raisio Plc Class KRAIKV나스닥 헬싱키	₩3,279	▼0.45%	▼3.06%	▼1.77%	▼14.62%	₩4,998억	₩924만	17.4
16,092	Trevi Finanziaria Industriale S.p.A.TFIN이탈리아거래소	₩7,629	0.00%	0.00%	▼0.29%	▼14.18%	₩4,997억	₩10.7억	—
16,093	Tubacex, S.A.TUB스페인거래소	₩4,358	▲1.72%	▲10.07%	▲6.12%	▼11.68%	₩4,996억	₩4.2억	적자
16,104	Idun Industrier AB Class BIDUN_B나스닥 스톡홀름	₩43,172	▼0.92%	▼0.92%	▲0.62%	▼8.50%	₩4,989억	₩1.8억	60.1
16,114	Boiron SABOI유로넥스트	₩28,435	0.00%	▲0.79%	▲10.63%	▼36.57%	₩4,975억	₩535만	12.8
16,119	Stenhus Fastigheter i Norden ABSFAST나스닥 스톡홀름	₩1,489	▼0.36%	▲4.11%	▲6.10%	▼1.76%	₩4,973억	₩2.3억	7.7
16,135	Invalda INVL ABIVL1L나스닥 빌뉴스	₩39,883	0.00%	▲3.85%	▲0.75%	▲14.41%	₩4,961억	₩124만	9.1
16,141	Avingtrans plcAVG런던증권거래소	₩13,431	▲0.03%	▲0.03%	▼1.27%	▲58.39%	₩4,957억	₩1.2억	38.2
16,154	Hargreaves Services plcHSP런던증권거래소	₩15,732	▼1.92%	▲0.29%	▲6.53%	▲34.93%	₩4,944억	₩2.4억	9.7
16,169	Schweizerische NationalbankSNBN스위스거래소	₩5,009,069	▲1.29%	▲0.97%	▲0.32%	▼9.54%	₩4,934억	₩504만	0.0
16,192	Rieter Holding AGRIEN스위스거래소	₩3,673	▲1.32%	▲1.10%	▼1.92%	▼29.17%	₩4,918억	₩1.8억	적자
16,203	Baader Bank AktiengesellschaftBWB독일 제트라	₩10,163	▲0.29%	▲1.47%	▲2.38%	▲6.67%	₩4,910억	₩380만	10.8
16,215	Heidelberger Druckmaschinen AGHDD독일 제트라	₩1,663	▲3.21%	▲0.18%	▼18.41%	▼43.59%	₩4,898억	₩5.6억	적자
16,218	Hamborner REIT AGHABA독일 제트라	₩6,027	0.00%	▼0.37%	▲0.99%	▼9.33%	₩4,896억	₩720만	적자
16,232	Stockholm Nordtech Group ABNTECH나스닥 스톡홀름	₩9,757	▼0.54%	▲2.82%	▲2.82%	▲12.31%	₩4,887억	₩420만	—
16,233	MCI Capital Alternatywna Spolka Inwestycyjna S.A.MCI바르샤바증권거래소	₩9,434	▲0.72%	▲0.36%	▼1.40%	▲1.81%	₩4,887억	₩593만	31.3
16,243	Equita Group SpAEQUI이탈리아거래소	₩9,409	▲1.43%	▲4.26%	▲6.88%	0.00%	₩4,878억	₩16.8억	13.3
16,248	Patrimoine et CommercePAT유로넥스트	₩30,134	▼0.49%	▼0.97%	▼4.67%	▼14.29%	₩4,876억	₩1,742만	8.0
16,267	Axactor ASAACR오슬로증권거래소	₩593.18	▼1.85%	▼1.05%	▲5.85%	▼40.76%	₩4,862억	₩1.3억	적자
16,269	Mo-BRUK S.A.MBR바르샤바증권거래소	₩143,523	▲3.14%	▲1.18%	▲3.76%	▲28.38%	₩4,861억	₩4.8억	49.3
16,279	Uzin Utz SEUZU독일 제트라	₩97,197	▲0.92%	▲0.30%	▼0.30%	▼6.00%	₩4,852억	₩0	12.3
16,281	BVZ Holding AGBVZN스위스거래소	₩2,464,526	0.00%	▼1.91%	▲1.99%	▲23.20%	₩4,851억	₩745만	10.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신