내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,365	금석아약300434Sichuan Goldstone Asia Pharmaceutical, Inc. Class A	₩2,505	▼3.09%	▲1.21%	▼1.34%	▲22.20%	₩1조	₩771억	28.6
12,262	화이브라더스300027Huayi Brothers Media Corporation Class A	₩313.35	▼3.09%	▲1.29%	▼4.85%	▼27.98%	₩8,940억	₩91.8억	적자
12,099	고위달소프트300465Global Infotech Co., Ltd. Class A	₩2,006	▼3.09%	▼2.43%	▼8.97%	▼49.88%	₩9,169억	₩168억	285.5
14,426	Beijing JCZ Technology Co., Ltd. Class A688291상하이증권거래소	₩6,147	▼3.08%	▲4.55%	▼11.60%	▼28.37%	₩6,390억	₩79.6억	44.8
13,089	Dongguan Golden Sun Abrasives Co., Ltd. Class A300606선전증권거래소	₩5,588	▼3.08%	▲6.54%	▼0.28%	▲19.05%	₩7,803억	₩326억	228.4
7,895	신국도300130XGD, Inc. Class A	₩3,391	▼3.08%	▼4.60%	▼4.44%	▼38.73%	₩2조	₩291억	21.1
11,343	Hunan Hualian China Industry Co., Ltd. Class A001216선전증권거래소	₩3,457	▼3.08%	▲0.46%	▼23.70%	▲1.23%	₩1조	₩880억	26.7
5,588	절강신능600032Zhejiang Provincial New Energy Investment Group Co. Ltd. Class A	₩1,383	▼3.08%	▼0.72%	▼5.46%	▼6.85%	₩3.4조	₩284억	54.9
3,524	금발과기600143Kingfa Sci. & Tech. Co., Ltd. Class A	₩2,453	▼3.08%	▼1.44%	▼4.80%	▼35.96%	₩6.7조	₩661억	34.5
7,847	Bellevue Gold LimitedBGL호주증권거래소	₩1,292	▼3.07%	0.00%	▼4.70%	▼15.98%	₩2조	₩75억	302.1
12,998	Rayitek Hi-Tech Film Company Ltd., Class A688323상하이증권거래소	₩3,842	▼3.07%	▲7.66%	▼7.54%	▼16.16%	₩7,930억	₩348억	적자
14,478	Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. Class A300414선전증권거래소	₩1,890	▼3.07%	▼2.77%	▼8.15%	▼37.86%	₩6,346억	₩124억	151.8
6,218	미금에너지000723Shanxi Meijin Energy Co., Ltd. Class A	₩630.68	▼3.07%	▼3.36%	▼9.97%	▼32.91%	₩2.9조	₩274억	적자
6,225	Qatar Aluminium Manufacturing CompanyQAMC카타르증권거래소	₩497.58	▼3.06%	▲3.58%	▲10.20%	▼15.31%	₩2.9조	₩59.9억	14.9
11,887	천진고분301356Zhejiang Tianzhen Technology Co Ltd. Class A	₩4,233	▼3.06%	▲3.46%	▼0.28%	▲0.24%	₩9,484억	₩77.4억	47.9
8,041	위사홀딩스856VSTECS Holdings Limited	₩1,289	▼3.06%	▼4.94%	▼12.94%	▼4.64%	₩1.9조	₩24.2억	6.4
12,841	VGI Public Company LimitedVGI태국증권거래소	₩37.44	▼3.06%	▲4.40%	0.00%	▲1.06%	₩8,149억	₩58.3억	적자
17,485	LD Intelligent Technology Co., Ltd. Class A300883선전증권거래소	₩1,138	▼3.06%	▲7.55%	▼7.77%	▼16.18%	₩4,054억	₩277억	적자
13,087	섬서화달301517Shaanxi Huada Science Technology Co., Ltd. Class A	₩6,700	▼3.06%	▲1.73%	▲6.64%	▼51.68%	₩7,808억	₩249억	적자
8,157	두산퓨얼셀336260Doosan Fuel Cell Co., Ltd.실시간	₩28,550	▼3.06%	▼7.80%	▼23.01%	▲0.35%	₩1.9조	₩94.6억	적자
15,161	SK오션플랜트100090SK oceanplant Co.,Ltd실시간	₩9,190	▼3.06%	▼5.74%	▼16.45%	▼54.16%	₩5,742억	₩28.6억	11.9
6,240	심천 화성찬002980Shenzhen Everbest Machinery Industry Co., Ltd. Class A	₩14,669	▼3.06%	▲5.18%	▼28.84%	▲250.84%	₩2.8조	₩2,605억	53.4
13,831	Naipu Mining Machinery Co., Ltd. Class A300818선전증권거래소	₩3,102	▼3.06%	▲7.99%	▲2.44%	▼46.88%	₩6,980억	₩119억	69.5
2,086	서부광업601168Western Mining Co., Ltd. Class A	₩5,514	▼3.05%	▼6.59%	▼19.47%	▼1.36%	₩13.5조	₩1,809억	8.8
5,566	곤산과삼과기603626Kunshan Kersen Science & Technology Co. Ltd. Class A	₩6,087	▼3.05%	▲22.00%	▲33.25%	▲50.77%	₩3.4조	₩2,475억	적자
14,701	Shenyang Yuanda Intellectual Industry Group Co., Ltd. Class A002689선전증권거래소	₩570.81	▼3.05%	▲5.15%	▼1.72%	▼11.18%	₩6,132억	₩48.6억	39.7
14,332	Wuhan Ligong Guangke Co., Ltd. Class A300557선전증권거래소	₩3,996	▼3.05%	▲0.25%	▼11.81%	▼26.65%	₩6,465억	₩93.4억	69.8
8,391	잡배억300863Ningbo KBE Electrical Technology Co., Ltd. Class A	₩6,596	▼3.05%	▲3.28%	▼3.36%	▼8.19%	₩1.8조	₩248억	65.4
15,733	로보스타090360Robostar Co., Ltd실시간	₩54,100	▼3.05%	▼2.68%	▼16.41%	▼31.96%	₩5,275억	₩18억	1377.5
12,651	Kangping Technology (Suzhou) Co., Ltd. Class A300907선전증권거래소	₩8,502	▼3.05%	▼0.47%	▼13.94%	▲43.53%	₩8,405억	₩189억	101.1
2,213	뤼창마이크로688002Raytron Technology Co., Ltd. Class A	₩26,141	▼3.05%	▼12.09%	▼17.10%	▲28.56%	₩12.5조	₩2,725억	23.7
7,110	전과망안002268CETC Cyberspace Security Technology Co. Ltd. Class A	₩2,666	▼3.05%	▼1.33%	▼10.52%	▼36.35%	₩2.3조	₩244억	193.9
10,571	법본신식300925Shenzhen Farben Information Technology Co. Ltd. Class A	₩2,666	▼3.05%	▼0.22%	▼3.19%	▼36.92%	₩1.2조	₩181억	76.0
9,946	리스타3156Restar Corporation	₩42,432	▼3.05%	▼2.49%	▼20.47%	▲81.72%	₩1.3조	₩42.6억	11.2
11,655	Zhejiang Truelove Vogue Co. Ltd. Class A003041선전증권거래소	₩6,668	▼3.05%	▼0.51%	▼12.72%	▼36.97%	₩9,887억	₩62.8억	120.6
4,173	사방자동화601126Beijing Sifang Automation Co., Ltd. Class A	₩6,161	▼3.05%	▲3.21%	▼6.99%	▲1.78%	₩5.3조	₩1,328억	29.4
7,257	심천 위매사신능원집단688612Shenzhen VMAX New Energy (Group) Co., Ltd. Class A	₩5,213	▼3.04%	▲1.48%	▼12.85%	▼21.23%	₩2.2조	₩171억	19.1
2,779	Grupo de Inversiones Suramericana S.A.GRUPOSURA콜롬비아증권거래소	₩32,856	▼3.04%	▲4.14%	▲20.76%	▲46.99%	₩9.3조	₩30.4억	31.4
2,576	선도지능장비300450Wuxi Lead Intelligent Equipment Co. Ltd. Class A	₩6,171	▼3.04%	▼4.27%	▼14.61%	▼38.14%	₩10.3조	₩2,547억	25.6
6,043	호남 항천환우통신과기688523Hunan Aerospace Huanyu Communication Technology Co., Ltd. Class A	₩7,255	▼3.04%	▼0.98%	▲3.86%	▼37.27%	₩3조	₩392억	적자
2,328	코어 & 메인CNMCore & Main, Inc. Class A	₩61,216	▼3.04%	▼0.78%	▲14.51%	▼11.83%	₩11.7조	₩2,051억	19.0
5,488	노바골드 리소시스NGNovagold Resources Inc	₩8,051	▼3.04%	▼0.98%	▼9.70%	▼35.77%	₩3.5조	₩180억	적자
5,787	엘앤에프066970L & F Co., Ltd.실시간	₩79,700	▼3.04%	▼12.23%	▼22.54%	▼15.01%	₩3.2조	₩383억	적자
10,505	상해동제테크놀로지600846Shanghai Tongji Science & Technology Industrial Co., Ltd. Class A	₩1,846	▼3.04%	▼4.44%	▼12.82%	▼30.19%	₩1.2조	₩117억	23.5
7,083	비쥬얼차이나000681Visual China Group Co., Ltd. Class A	₩3,249	▼3.04%	▲2.13%	0.00%	▼31.65%	₩2.3조	₩1,126억	144.5
14,165	임자행네트워크300311Surfilter Network Technology Co. Ltd. Class A	₩956	▼3.04%	0.00%	▼21.99%	▲7.64%	₩6,630억	₩209억	91.2
11,485	장화집단605018Changhua Holding Group Co., Ltd. Class A	₩2,104	▼3.04%	▲4.36%	▼4.27%	▼7.71%	₩1조	₩71.5억	135.3
157	소프트뱅크 그룹9984SoftBank Group Corp.	₩31,161	▼3.04%	▼11.32%	▼30.78%	▼17.30%	₩183조	₩2.1조	16.6
5,167	과화데이터002335Kehua Data Co., Ltd. Class A	₩4,974	▼3.04%	▲2.55%	▼9.05%	▼35.01%	₩3.9조	₩725억	33.5
13,380	안휘집우신재료603429Anhui Genuine New Materials Co. Ltd. Class A	₩1,403	▼3.03%	▼0.28%	▼18.45%	▼29.20%	₩7,465억	₩29.2억	적자
10,070	Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd. Class A603091상하이증권거래소	₩8,738	▼3.03%	▼3.74%	▼2.49%	▼22.66%	₩1.3조	₩39.5억	16.5
11,624	산켄 전기6707Sanken Electric Co., Ltd.	₩48,226	▼3.03%	▼4.90%	▼7.60%	▼0.87%	₩9,923억	₩105억	적자
17,524	용원건설그룹600491Long Yuan Construction Group Co., Ltd. Class A	₩255.47	▼3.03%	▼0.78%	▼9.86%	▼51.70%	₩4,023억	₩67.3억	적자
10,738	Suzhou Hailu Heavy Industry Co., Ltd Class A002255선전증권거래소	₩1,341	▼3.03%	▼3.86%	▼8.70%	▼47.29%	₩1.1조	₩119억	16.8
10,258	Shenzhen Lihexing Co., Ltd. Class A301013선전증권거래소	₩5,173	▼3.03%	▲6.62%	▼13.63%	▼7.26%	₩1.2조	₩727억	적자
11,570	Shenzhen EXC-LED Technology Co., Ltd. Class A300889선전증권거래소	₩3,449	▼3.03%	▲2.98%	▼12.73%	▼16.52%	₩1조	₩125억	적자
6,307	웨스턴유니온WUWestern Union Company	₩8,956	▼3.03%	▲5.49%	▲9.79%	▼28.02%	₩2.8조	₩1,309억	6.4
4,261	글로리뷰 테크놀로지301396Glory View Technology Co., Ltd. Class A	₩23,263	▼3.03%	▲8.98%	▼12.52%	▲143.56%	₩5.1조	₩3,246억	108.6
7,097	사천 안녕 티타늄002978Sichuan Anning Iron and Titanium Co. Ltd. Class A	₩4,794	▼3.03%	▼1.44%	▼4.19%	▼27.56%	₩2.3조	₩153억	20.2
11,590	Shenzhen Yanmade Technology, Inc. Class A688312상하이증권거래소	₩6,586	▼3.03%	▲5.84%	▼13.79%	▼2.37%	₩9,978억	₩358억	43.6
8,941	중과전기300035Hunan Zhongke Electric Co., Ltd. Class A	₩2,303	▼3.03%	▼3.03%	▼8.49%	▼46.02%	₩1.6조	₩214억	25.6
9,620	수마영상300079Sumavision Technologies Co., Ltd. Class A	₩959.99	▼3.02%	▲2.12%	▼0.82%	▼11.42%	₩1.4조	₩321억	160.3
9,397	진심과기300101Chengdu CORPRO Technology Co., Ltd. Class A	₩2,497	▼3.02%	▼1.88%	▼3.77%	▼56.03%	₩1.5조	₩208억	적자
13,810	Hanjia Digital Intelligence Science and Technology Group Co., Ltd. Class A300746선전증권거래소	₩3,010	▼3.02%	▲19.12%	▼6.04%	▲18.46%	₩6,994억	₩187억	59.0
14,337	Hangzhou Landscape Architecture Design Institute Co. Ltd. Class A300649선전증권거래소	₩4,740	▼3.02%	▲0.30%	▼6.86%	▲63.57%	₩6,461억	₩265억	적자
9,115	Guangdong Haomei New Material Co. Ltd. Class A002988선전증권거래소	₩5,958	▼3.02%	▲8.94%	▲5.11%	▼19.02%	₩1.5조	₩394억	145.1
4,645	텔레폰 앤 데이터 시스템즈TDSTelephone and Data Systems, Inc.	₩42,292	▼3.02%	▼10.55%	▼5.16%	▼22.81%	₩4.6조	₩534억	8.3
7,846	탁역신식688258Jiangsu Eazytec Co., Ltd. Class A	₩16,027	▼3.02%	▲2.92%	▲5.76%	▲1.81%	₩2조	₩935억	64.0
6,939	영합과기300457Shenzhen Yinghe Technology Co., Ltd. Class A	₩3,654	▼3.02%	▼2.40%	▼14.76%	▼34.42%	₩2.4조	₩331억	17.1
10,567	몽망과기002123Montnets Cloud Technology Group Co., Ltd Class A	₩1,475	▼3.02%	▼0.81%	▼2.76%	▼40.02%	₩1.2조	₩205억	적자
3,171	안휘뇌명과화600985Huaibei Mining Holdings Co., Ltd. Class A	₩2,822	▼3.02%	▼0.14%	▼11.01%	▲27.27%	₩7.8조	₩489억	14.8
4,598	산자고분000981Sensteed Hi-Tech Group Class A	₩449.06	▼3.02%	▲1.81%	▼12.11%	▼45.26%	₩4.6조	₩893억	48.9
16,382	Shunya International Martech (Beijing) Co., Ltd. Class A300612선전증권거래소	₩2,567	▼3.02%	▲4.89%	▲3.88%	▼26.81%	₩4,781억	₩530억	적자
12,252	이브 홀딩EVEXEve Holding, Inc.	₩2,568	▼3.02%	▲20.62%	▲16.97%	▼52.11%	₩8,951억	₩28.2억	적자
7,047	Osotspa Public Co. Ltd.OSP태국증권거래소	₩760.69	▼3.02%	▲4.32%	▲17.68%	▲19.14%	₩2.4조	₩175억	15.9
6,394	천마마이크로000050Tianma Microelectronics Co., Ltd Class A	₩1,092	▼3.01%	▼3.01%	▼9.59%	▼39.42%	₩2.7조	₩265억	적자
11,522	금은하지능300619Foshan Golden Milky Way Intelligent Equipment Co. Ltd. Class A	₩4,309	▼3.01%	▲6.35%	▼17.37%	▼36.47%	₩1조	₩223억	146.1
10,452	SY 홀딩스 그룹6069SY Holdings Group Limited	₩1,093	▼3.01%	▼5.36%	▲1.18%	▼40.71%	₩1.2조	₩54.4억	12.5
10,427	AcBel Polytech Inc.6282대만증권거래소	₩1,369	▼3.01%	▼7.01%	▼23.76%	▼21.10%	₩1.2조	₩86.1억	28.0
15,088	대아과기000910Dare Power Dekor Home Co., Ltd. Class A	₩1,030	▼3.01%	▲3.82%	▼12.54%	▼30.83%	₩5,802억	₩229억	적자
3,112	상해 백초전자과기688188Shanghai BOCHU Electronic Technology Corporation Limited Class A	₩19,200	▼3.00%	▼7.32%	▲4.79%	▼1.37%	₩8조	₩447억	29.8
14,305	창의정보300366Troy Information Technology Co., Ltd. Class A	₩902.12	▼3.00%	▲1.12%	▼13.90%	▼34.01%	₩6,488억	₩35.6억	적자
9,160	시포트 테라퓨틱스SPTXSeaport Therapeutics, Inc.	₩28,359	▼3.00%	▼1.39%	▲17.48%	▲11.16%	₩1.5조	₩64억	적자
9,778	HEG Advanced Materials LimitedHEGAM인도 국립증권거래소	₩3,972	▼3.00%	▼7.68%	▲20.83%	▲23.34%	₩1.4조	₩117억	14.6
9,444	과륙전자002121Shenzhen Clou Electronics Co., Ltd. Class A	₩838.25	▼3.00%	▼3.23%	▼1.18%	▼45.74%	₩1.4조	₩126억	적자
15,785	IEI Integration Corporation3022대만증권거래소	₩2,875	▼3.00%	▼14.34%	▼21.09%	▲9.72%	₩5,232억	₩27.6억	8.8
10,684	Chengdu Xiling Power Science & Technology Inc. Co. Class A300733선전증권거래소	₩2,838	▼3.00%	▲2.30%	▲17.04%	▼2.45%	₩1.2조	₩159억	56.3
8,035	Macmahon Holdings LimitedMAH호주증권거래소	₩882.28	▼3.00%	0.00%	▼16.38%	▲43.70%	₩1.9조	₩21.8억	20.9
5,857	방안 덕리과즙605198Yantai North Andre Juice Co., Ltd. Class A	₩10,714	▼3.00%	▲1.07%	▼10.40%	▲42.65%	₩3.2조	₩182억	71.1
10,085	국력고분688103Kunshan GuoLi Electronic Technology Co., Ltd. Class A	₩13,105	▼3.00%	▲2.58%	▲1.78%	▲6.47%	₩1.3조	₩215억	81.6
15,690	Andes Technology Corp.6533대만증권거래소	₩9,180	▼2.99%	▼4.62%	▼33.04%	▼2.96%	₩5,305억	₩90.2억	적자
10,545	Xingye Leather Technology Co., Ltd. Class A002674선전증권거래소	₩3,884	▼2.99%	▲7.22%	▼4.28%	▲30.17%	₩1.2조	₩320억	42.5
10,210	장해고분300196Jiangsu Changhai Composite Materials Co., Ltd. Class A	₩2,978	▼2.99%	▲2.05%	▼4.30%	▲2.61%	₩1.3조	₩358억	18.9
16,782	광전자017900AUK CORP.실시간	₩7,790	▼2.99%	▼11.14%	▼12.13%	▲333.48%	₩4,514억	₩141억	41.7
7,969	Faraday Technology Corp.3035대만증권거래소	₩7,219	▼2.99%	▼3.51%	▼8.23%	▲4.39%	₩1.9조	₩406억	59.0
3,240	Enel Chile SAENELCHILE산티아고증권거래소	₩109.76	▼2.99%	▼2.98%	▼4.60%	▲10.15%	₩7.6조	₩74.5억	10.7
15,763	Hengyuan Refining Company BhdHENGYUAN말레이시아거래소	₩848.77	▼2.99%	▼23.30%	▼27.98%	▲235.48%	₩5,248억	₩39.9억	1.6
6,728	천방과기002373China TransInfo Technology Co., Ltd. Class A	₩1,557	▼2.99%	▼2.50%	▲6.56%	▼33.67%	₩2.5조	₩305억	86.4
9,151	중금환경300145Nanfang Pump Industry Co., Ltd. Class A	₩778.37	▼2.99%	▼1.02%	▼9.30%	▼17.20%	₩1.5조	₩286억	31.5
14,447	Hangzhou Hota M&E Holdings Co., Ltd. Class A001225선전증권거래소	₩6,748	▼2.98%	▼3.07%	▼2.17%	▼17.20%	₩6,374억	₩177억	134.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신