내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,118	Nantong Haixing Electronics Co. Ltd. Class A603115상하이증권거래소	₩9,217	▼2.98%	▲3.31%	▼20.38%	▲144.47%	₩2.3조	₩575억	53.4
10,007	정공과기002006Zhejiang Jinggong Integration Technology Co. Ltd. Class A	₩2,467	▼2.98%	▲0.82%	▼5.50%	▼47.60%	₩1.3조	₩173억	34.3
587	낙양몰리브덴603993CMOC Group Limited Class A	₩2,662	▼2.98%	▼4.03%	▼21.07%	▼33.96%	₩56.3조	₩4,953억	9.4
8,798	금계홀딩스3918NagaCorp Ltd.	₩358.82	▼2.98%	▼6.00%	▼12.24%	▼55.85%	₩1.6조	₩18.3억	3.9
16,458	Brillian Network & Automation Integrated System Co., Ltd.6788대만 장외(TPEx)	₩11,849	▼2.98%	▼1.35%	▼19.84%	▼23.90%	₩4,729억	₩46억	13.4
6,271	Dermapharm Holding SEDMP독일 제트라	₩55,320	▼2.98%	▼3.97%	▼2.22%	▼4.95%	₩2.8조	₩22.5억	13.6
6,856	보태고분600456Baoji Titanium Industry Co., Ltd. Class A	₩5,006	▼2.98%	▲2.28%	▲1.70%	▼36.94%	₩2.5조	₩350억	37.9
10,890	Msscorps Co., Ltd.6830대만증권거래소	₩18,441	▼2.98%	▼2.98%	▼14.93%	▲161.77%	₩1.1조	₩288억	349.6
3,924	China Airlines Ltd.2610대만증권거래소	₩922.07	▼2.98%	▲6.05%	▲12.59%	▲12.87%	₩5.8조	₩525억	9.2
14,583	Hunan Sundy Science and Technology Co., Ltd. Class A300515선전증권거래소	₩2,992	▼2.98%	▼0.93%	▼4.58%	▼23.72%	₩6,231억	₩91.2억	13.6
3,707	모멘타 글로벌6880Momenta Global Ltd. Class A	₩25,991	▼2.98%	▲13.48%	▼0.91%	▼49.10%	₩6.3조	₩16.2억	—
15,100	Zyxel Group Corporation3704대만증권거래소	₩1,385	▼2.97%	▼6.16%	▼14.38%	▲6.37%	₩5,794억	₩13.9억	10.9
3,312	사서포미 전자과기6885363Peak Incorporated Class A	₩51,760	▼2.97%	▼4.18%	▼0.25%	▲59.27%	₩7.4조	₩1,979억	54.3
15,307	PXI Auto Components Suzhou Co. Ltd. Class A301560선전증권거래소	₩6,319	▼2.97%	▼5.12%	▼14.15%	▼7.16%	₩5,609억	₩195억	186.5
5,893	건범바이오300529Jafron Biomedical Co., Ltd. Class A	₩3,844	▼2.97%	▼1.73%	▲26.54%	▼2.03%	₩3.2조	₩449억	23.4
10,275	쌍걸전기300444Beijing SOJO Electric Co., Ltd. Class A	₩1,499	▼2.97%	▲3.16%	▼14.76%	▼23.29%	₩1.2조	₩235억	41.6
17,094	Sms Electric Co. Ltd. Class A002857선전증권거래소	₩3,129	▼2.97%	▲4.74%	▼5.83%	▼24.80%	₩4,309억	₩74.2억	적자
17,462	합종과기300477Hezong Science and Technology Co., Ltd. Class A	₩391.18	▼2.97%	▲1.03%	▼33.11%	▼26.59%	₩4,067억	₩57.7억	적자
2,014	AGNC 인베스트먼트AGNCAGNC Investment Corp.	₩11,285	▼2.97%	▼2.86%	▼2.19%	▼20.90%	₩14.4조	₩3,652억	543.6
8,680	현대무벡스319400HUYNDAI MOVEX Co. Ltd.실시간	₩15,050	▼2.97%	▼8.13%	▼16.39%	▼19.97%	₩1.7조	₩87.8억	97.7
8,273	JF 스마트인베스트 홀딩스9636JF SmartInvest Holdings Ltd	₩3,770	▼2.97%	▼12.38%	▼15.13%	▼55.18%	₩1.8조	₩90.7억	133.5
9,027	Suzhou Hycan Holdings Co., Ltd. Class A002787선전증권거래소	₩3,652	▼2.97%	▲7.65%	▼18.81%	▲45.47%	₩1.6조	₩304억	44.2
7,524	겔렉스 인더스트리GEEGelex Electric Joint Stock Company	₩3,222	▼2.97%	▼11.16%	▼10.00%	▼55.79%	₩2.1조	₩49.3억	11.3
5,539	고위전자1415Cowell e Holdings Inc.	₩3,882	▼2.97%	▲7.92%	▲8.85%	▼16.98%	₩3.5조	₩106억	11.9
10,876	녹엽제약2186Luye Pharma Group Ltd.	₩277.39	▼2.97%	▲0.93%	▼4.94%	▼40.33%	₩1.1조	₩92.5억	12.3
8,665	중간과학기술300777Sinofibers Technology Co., Ltd. Class A	₩3,722	▼2.97%	▼2.76%	▼3.12%	▼56.05%	₩1.7조	₩230억	적자
2,744	사특위전가과기688213Smartsens Technology (Shanghai) Co. Ltd. Class A	₩20,976	▼2.96%	▼1.78%	▲9.27%	▲9.63%	₩9.5조	₩1,540억	37.9
9,516	토니전자603595Zhejiang Tony Electronic Co., Ltd. Class A	₩5,948	▼2.96%	▲9.60%	▲4.56%	▲76.85%	₩1.4조	₩150억	113.5
12,171	Zero One Technology Co., Ltd.3029대만증권거래소	₩5,298	▼2.96%	▲11.97%	▲11.49%	▲14.41%	₩9,075억	₩406억	17.7
12,674	Shanghai Amarsoft Information & Technology Co., Ltd. Class A300380선전증권거래소	₩5,099	▼2.96%	▼6.07%	▼6.62%	▼38.24%	₩8,370억	₩104억	101.5
14,100	과람소프트웨어300663Client Service International, Inc. Class A	₩1,373	▼2.96%	▼1.71%	▼8.75%	▼60.80%	₩6,698억	₩147억	적자
6,886	예광금연600531Henan Yuguang Gold & Lead Co., Ltd. Class A	₩1,962	▼2.96%	▼5.02%	▼7.44%	▼19.95%	₩2.4조	₩419억	12.0
4,417	국기정공002046Sinomach Precision Industry Group Co. Ltd. Class A	₩8,830	▼2.96%	▼8.78%	▼13.08%	▲1.70%	₩4.9조	₩998억	175.3
4,102	호북 흥발화공집단600141Hubei Xingfa Chemicals Group Co., Ltd. Class A	₩4,515	▼2.96%	▼3.33%	▼5.75%	▼34.59%	₩5.5조	₩698억	19.9
6,847	역량발전1277Kinetic Development Group Limited	₩278.24	▼2.96%	▼3.81%	▼18.81%	▲21.48%	₩2.5조	₩21.1억	11.3
9,457	쭝타이자동차000980Zotye Automobile Co., Ltd. Class A	₩327.32	▼2.96%	▲1.23%	▼18.41%	▼53.67%	₩1.4조	₩475억	적자
9,911	LGI 홈스LGIHLGI Homes, Inc.	₩56,744	▼2.96%	▼7.53%	▼2.69%	▼0.77%	₩1.3조	₩158억	14.0
5,556	비송체과기300602Shenzhen FRD Science & Technology Co., Ltd. Class A	₩5,762	▼2.96%	▲5.02%	▼7.14%	▼13.49%	₩3.5조	₩916억	33.8
10,314	소주 팔방전기603489Bafang Electric (Suzhou) Co., Ltd. Class A	₩5,113	▼2.95%	▼0.47%	▼7.11%	▼16.00%	₩1.2조	₩128억	30.9
5,697	산동독악 예규재료300821Shandong Dongyue Silicone Material Co., Ltd Class A	₩2,688	▼2.95%	▲1.28%	▼23.60%	▲14.93%	₩3.3조	₩1,474억	30.2
12,610	키퍼 테크니컬 연구소6036KeePer Technical Laboratory Co.Ltd.	₩14,797	▼2.95%	▼2.79%	▼6.08%	▲0.57%	₩8,460억	₩38.6억	9.9
9,910	화개이백300592Huakai Yibai Technology Co., Ltd. Class A	₩3,281	▼2.95%	▲0.98%	▼2.14%	▲51.38%	₩1.3조	₩170억	16.4
11,927	억전지능300911Zhejiang Entive Smart Kitchen Appliance Co., Ltd. Class A	₩4,988	▼2.95%	▲11.51%	▼10.69%	▼25.58%	₩9,407억	₩715억	적자
10,172	캐터펄트 홀딩스KPLTKatapult Holdings, Inc.	₩14,878	▼2.95%	▲9.39%	▲137.37%	▲74.14%	₩1.3조	₩64.4억	7.5
14,923	Chase Science Co. Ltd. Class A300941선전증권거래소	₩2,822	▼2.95%	▼2.35%	▼6.67%	▼40.14%	₩5,944억	₩83.5억	462.1
7,490	에스엘005850SL Corporation실시간	₩46,100	▼2.95%	▼5.62%	▼1.60%	▲6.82%	₩2.1조	₩29.6억	5.6
13,093	Higa Co., Ltd. Class A603150상하이증권거래소	₩8,865	▼2.95%	▲7.29%	▼26.37%	▲16.99%	₩7,796억	₩193억	52.4
13,740	Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. Class A002388선전증권거래소	₩1,379	▼2.95%	▲18.12%	▼19.74%	▲12.18%	₩7,070억	₩1,583억	적자
7,844	해란신300065Beijing Highlander Digital Technology Co., Ltd. Class A	₩2,694	▼2.95%	▲1.50%	▼2.17%	▼26.47%	₩2조	₩991억	706.8
5,967	린텍7966Lintec Corporation	₩43,933	▼2.95%	▲9.22%	▼8.82%	▲18.96%	₩3.1조	₩306억	16.6
4,636	선전 포춘 트렌드 테크놀로지688318Shenzhen Fortune Trend Technology Co. Ltd. Class A	₩12,364	▼2.95%	▼5.85%	▼14.29%	▼34.46%	₩4.6조	₩636억	85.3
10,058	지바 흥업은행8337Chiba Kogyo Bank, Ltd.	₩21,158	▼2.94%	▼0.16%	▼5.23%	▲49.65%	₩1.3조	₩19.7억	22.3
3,874	중국전영600977China Film Group Co., Ltd. Class A	₩3,094	▼2.94%	▲2.79%	▲11.27%	▼0.39%	₩5.9조	₩1,432억	2348.5
7,759	Fuxin Dare Automotive Parts Co Ltd Class A300473선전증권거래소	₩11,388	▼2.94%	▲51.11%	▲61.28%	▲91.67%	₩2조	₩2,789억	45.4
13,363	심해과기688595Chipsea Technologies Shenzhen Corp. Ltd. Class A	₩5,004	▼2.94%	▲5.78%	▼6.59%	▼24.49%	₩7,492억	₩163억	적자
10,615	선겁정보300324Beijing Watertek Information Technology Co., Ltd. Class A	₩658.62	▼2.94%	▲2.80%	▼9.09%	▼45.45%	₩1.2조	₩357억	적자
13,073	Aishida Co., Ltd. Class A002403선전증권거래소	₩2,239	▼2.94%	▲8.41%	▲12.09%	▼10.95%	₩7,825억	₩518억	적자
11,617	아강고분301085Beijing Asiacom Information Technology Co., Ltd. Class A	₩11,133	▼2.94%	▲6.67%	▼22.59%	▲5.05%	₩9,936억	₩342억	적자
3,210	현대오토에버307950Hyundai Autoever Corp.실시간	₩280,500	▼2.94%	▼6.92%	▼16.30%	▼13.48%	₩7.7조	₩121억	41.0
3,820	EPR 프로퍼티스EPREPR Properties	₩79,022	▼2.94%	▼1.03%	▲8.46%	▲19.12%	₩6.1조	₩1,125억	16.7
16,020	Winstech Precision Holding Co., Ltd. Class A001319선전증권거래소	₩4,087	▼2.94%	▲5.40%	▲0.84%	▼25.42%	₩5,060억	₩146억	22.0
3,700	Beijing HyperStrong Technology Co Ltd A688411Beijing HyperStrong Technology Co. Ltd. Class A	₩33,698	▼2.94%	▼1.83%	▲5.49%	▼32.49%	₩6.3조	₩1,207억	20.7
11,186	센슈 전기9824Senshu Electric Co., Ltd.	₩63,357	▼2.94%	▼4.04%	▼5.71%	▲40.48%	₩1.1조	₩35.6억	14.9
10,581	상해 휘통능원600605Shanghai Huitong Energy Co. Ltd. Class A	₩5,540	▼2.94%	▲4.44%	▲2.81%	▼7.22%	₩1.2조	₩354억	173.7
8,101	북경가화케이블TV600037Beijing Gehua CATV Network Co., Ltd. Class A	₩1,319	▼2.94%	▲0.61%	▼10.55%	▼9.58%	₩1.9조	₩199억	58.6
9,515	Changzhou Kaidi Electrical Inc. Class A605288상하이증권거래소	₩13,991	▼2.94%	▼7.75%	▲15.37%	▲10.29%	₩1.4조	₩409억	1254.0
12,973	TSRC Corporation2103대만증권거래소	₩936.23	▼2.94%	▼11.98%	▼20.17%	▲48.87%	₩7,960억	₩42.5억	8.2
13,838	NOVA Technology Corp., Ltd. Class A300921선전증권거래소	₩2,640	▼2.93%	▲3.76%	▼13.59%	▼20.06%	₩6,966억	₩137억	107.0
7,089	칸시노 바이오로직스688185CanSino Biologics, Inc. Class A	₩14,721	▼2.93%	▲1.63%	▼15.41%	▲17.81%	₩2.3조	₩1,021억	613.1
2,803	항일석화000703Hengyi Petrochemical Co., Ltd. Class A	₩2,377	▼2.93%	▼4.80%	▼20.39%	▲10.58%	₩9.2조	₩1,163억	5.5
12,772	Northern United Publishing & Media (Group) Company Limited Class A601999상하이증권거래소	₩1,453	▼2.93%	▲3.85%	▲3.12%	▲5.66%	₩8,232억	₩277억	44.5
2,297	중국황금국제자원2099China Gold International Resources Corp. Ltd.	₩29,198	▼2.93%	▼6.97%	▼18.74%	▲7.36%	₩11.9조	₩454억	11.3
10,936	아미산관광000888Emei Shan Tourism Co., Ltd. Class A	₩2,048	▼2.93%	▲1.28%	▲14.13%	▼22.62%	₩1.1조	₩993억	27.2
16,041	쿠오립스4894Cuorips Inc.	₩55,187	▼2.93%	▼4.20%	▲5.08%	▲9.06%	₩5,042억	₩45.9억	적자
8,317	유신락002387Visionox Technology Inc. Class A	₩1,255	▼2.93%	▲5.71%	▼1.72%	▼26.95%	₩1.8조	₩113억	적자
6,057	다나DANDana Incorporated	₩30,861	▼2.93%	▼4.96%	▼20.25%	▼3.37%	₩3조	₩517억	적자
7,884	클래리베이트CLVTClarivate PLC	₩3,087	▼2.93%	▲13.17%	▲45.00%	▼31.16%	₩2조	₩65.6억	적자
13,259	색릉실업002766Shenzhen Soling Industrial Co., Ltd. Class A	₩860.2	▼2.93%	▲5.90%	▲7.75%	▼34.00%	₩7,607억	₩140억	적자
9,504	Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Class A000530선전증권거래소	₩2,185	▼2.93%	▲24.43%	▲112.21%	▲49.59%	₩1.4조	₩5,322억	279.3
12,279	오가화002614Xiamen Comfort Science & Technology Group Co., Ltd. Class A	₩1,391	▼2.92%	▲1.60%	▼11.77%	▼5.04%	₩8,923억	₩569억	적자
5,840	상해화의그룹600623Shanghai Huayi Group Corporation Ltd. Class A	₩1,591	▼2.92%	▼2.92%	▼9.53%	▲2.57%	₩3.2조	₩172억	20.9
10,703	진안과기300523Beijing Global Safety Technology Co., Ltd. Class A	₩3,712	▼2.92%	▼2.16%	▼16.78%	▼21.72%	₩1.2조	₩97.5억	적자
6,775	Wuxi Rich Intelligent Equipment Co Ltd Class A301599선전증권거래소	₩5,636	▼2.92%	▼1.60%	▼18.38%	▼41.17%	₩2.5조	₩167억	—
3,252	스칼러 락 홀딩SRRKScholar Rock Holding Corp.	₩62,014	▼2.92%	▲4.75%	▲11.11%	▲5.93%	₩7.6조	₩929억	적자
7,842	롯데케미칼011170Lotte Chemical Corporation실시간	₩46,550	▼2.92%	▼7.40%	▼17.20%	▼33.21%	₩2조	₩37.6억	적자
15,758	쏠리드050890SOLiD Inc.실시간	₩8,640	▼2.92%	▲6.13%	▼4.20%	▲17.98%	₩5,249억	₩68.5억	9.8
14,003	Merry Electronics Co., Ltd.2439대만증권거래소	₩2,689	▼2.92%	▼7.64%	▼17.49%	▼32.35%	₩6,802억	₩33.2억	19.5
11,075	낙새각301333R&G PharmaStudies Co., Ltd. Class A	₩11,017	▼2.92%	▼4.81%	▼12.16%	▼7.52%	₩1.1조	₩238억	45.3
6,977	서자청결능원 장비제조002534Xizi Clean Energy Equipment Manufacturing Co., Ltd. Class A	₩2,854	▼2.92%	▲4.53%	▼12.96%	▼15.43%	₩2.4조	₩182억	39.4
14,153	Brilliance Technology Co. Ltd. Class A300542선전증권거래소	₩2,191	▼2.92%	▼0.27%	▼9.78%	▼46.41%	₩6,644억	₩71.2억	적자
13,644	상해 금교신식603918Shanghai Golden Bridge Info Tech Co., Ltd. Class A	₩1,926	▼2.92%	▼1.03%	▼8.10%	▼38.81%	₩7,180억	₩134억	적자
14,080	Sinostar Cable Co. Ltd. Class A300933선전증권거래소	₩1,196	▼2.92%	▲5.09%	▼6.11%	▼28.52%	₩6,726억	₩122억	적자
8,922	천윤공업기술002283Tianrun Industry Technology Co., Ltd. Class A	₩1,395	▼2.92%	▼2.24%	▼7.78%	▲12.02%	₩1.6조	₩268억	16.7
16,407	아메리세이프AMSFAMERISAFE, Inc.	₩25,697	▼2.92%	▼7.78%	▼21.05%	▼49.69%	₩4,762억	₩152억	9.0
10,474	대부과기300134Anhui Tatfook Technology Co., Ltd. Class A	₩1,529	▼2.92%	▲3.65%	▼3.89%	▼38.72%	₩1.2조	₩120억	적자
1,926	오광자원1208MMG Ltd.	₩1,159	▼2.91%	▼3.39%	▼19.79%	▼22.03%	₩15.3조	₩277억	10.3
12,816	중주홀딩스600568Zhong Zhu Healthcare Holding Co., Ltd. Class A	₩399.17	▼2.91%	▼3.38%	▼11.50%	▼20.00%	₩8,180억	₩34.4억	적자
14,893	Ta-I Technology Co. Ltd.2478대만증권거래소	₩4,044	▼2.91%	▼1.96%	▼21.57%	▲72.41%	₩5,969억	₩201억	20.7
8,179	심천 금정과기600446Shenzhen Kingdom Sci-tech Co., Ltd. Class A	₩1,930	▼2.91%	▼4.92%	▼8.17%	▼39.26%	₩1.9조	₩286억	적자
15,520	Changzhou Langbo Sealing Technologies Co., Ltd. Class A603655상하이증권거래소	₩4,992	▼2.91%	▲2.79%	▼12.28%	▼39.53%	₩5,440억	₩69.1억	57.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신