전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,115	Integrated Micro-Electronics, Inc.IMI필리핀증권거래소	₩113.95	▼3.02%	▼10.66%	▼3.20%	▲55.71%	₩2,620억	₩1.4억	9.3
20,123	Yea Shin Technology Co., Ltd.7960대만 장외(TPEx)	₩5,015	▼1.59%	▼6.77%	▼17.33%	▼17.33%	₩2,615억	₩9,765만	—
20,137	니혼전계9908Nihon Denkei Co., Ltd.	₩22,750	▲2.56%	▲3.45%	▼3.40%	▲18.55%	₩2,608억	₩3.3억	7.0
20,140	Harvatek Corporation6168대만증권거래소	₩1,205	▼4.94%	▼6.29%	▼22.60%	▲49.00%	₩2,606억	₩23.4억	92.9
20,142	Inergy Technology, Inc.6693대만 장외(TPEx)	₩5,359	▼6.03%	▼4.68%	▼34.08%	▲65.01%	₩2,606억	₩30.6억	17.9
20,158	천보그룹홀딩스1979Ten Pao Group Holdings Limited	₩252.79	▲0.68%	▲1.36%	▲1.02%	▼31.96%	₩2,598억	₩101만	5.5
20,170	엔젤로보틱스455900Angel Robotics Co., Ltd.실시간	₩16,810	▼1.87%	▼0.18%	▼11.01%	▼44.72%	₩2,592억	₩2.1억	적자
20,187	Audix Corporation2459대만증권거래소	₩2,435	▼0.50%	▼2.90%	▼7.67%	▼8.37%	₩2,582억	₩1.4억	12.2
20,190	리듬 시계공업7769Rhythm Co., Ltd.	₩31,220	▼0.27%	▲1.90%	▼1.06%	▼5.79%	₩2,582억	₩4.6억	25.4
20,196	아모텍052710Amotech Co., Ltd실시간	₩13,810	▼4.03%	▼11.31%	▼27.34%	▲72.03%	₩2,580억	₩47억	적자
20,216	Focusrite PLCTUNE런던증권거래소	₩4,370	▼0.26%	▲6.39%	▲16.40%	▲8.73%	₩2,568억	₩1억	적자
20,218	Sunplus Innovation Technology Inc.5236대만증권거래소	₩4,469	▲0.91%	▼5.56%	▼10.53%	▼1.34%	₩2,568억	₩3.7억	10.8
20,232	엠씨넥스097520MCNEX Co., Ltd.실시간	₩15,530	▼4.37%	▼9.25%	▼13.89%	▼46.18%	₩2,562억	₩8.8억	8.2
20,234	Mikro MSC Bhd.MIKROMB말레이시아거래소	₩208.93	▼1.54%	▼3.76%	▲1.59%	▲172.34%	₩2,562억	₩3억	24.4
20,251	Amazing Microelectronic Corp.6411대만 장외(TPEx)	₩2,621	0.00%	▼6.63%	▼16.17%	▼15.29%	₩2,552억	₩6.1억	15.4
20,274	지노6850Chino Corporation	₩15,331	▲6.79%	▲4.25%	▲0.77%	▲29.14%	₩2,542억	₩25.4억	15.1
20,285	Applied Energetics, Inc.AERG미국 장외	₩1,131	▼9.09%	0.00%	▼3.41%	▼53.55%	₩2,538억	₩1,955만	적자
20,296	영미홀딩스2028Jolimark Holdings Limited	₩266.36	▼9.77%	▲8.28%	▼53.48%	▲2278.79%	₩2,533억	₩39억	적자
20,297	AzureWave Technologies, Inc.3694대만증권거래소	₩1,601	▼2.10%	▼8.12%	▼20.48%	▼35.08%	₩2,533억	₩7.8억	10.0
20,312	얼라이드텔레시스홀딩스6835Allied Telesis Holdings K.K.	₩2,409	▼1.03%	▼1.37%	▼3.34%	▲12.45%	₩2,529억	₩6.1억	9.0
20,319	Valiant Communications LimitedVALIANT봄베이증권거래소	₩21,884	▲1.56%	▼3.28%	▼9.19%	▲74.74%	₩2,526억	₩3.5억	61.4
20,356	Ultra Chip, Inc.3141대만 장외(TPEx)	₩3,175	▼6.55%	▲4.95%	▲1.68%	▲53.02%	₩2,509억	₩79.2억	17.7
20,396	동원파츠0162D0Dongwon Parts Co. Ltd.실시간	₩26,900	▼14.87%	▼46.09%	▼46.09%	▼46.09%	₩2,494억	₩508억	—
20,413	아이씨티케이456010ICTK Co., Ltd.실시간	₩16,960	▼3.80%	▼4.10%	▼21.63%	▲1.87%	₩2,486억	₩40.2억	적자
20,418	WaveSplitter Technologies Inc7930대만 장외(TPEx)	₩7,280	▼1.10%	▲7.78%	▼28.71%	▲71.43%	₩2,483억	₩14.7억	—
20,421	CyberTAN Technology, Inc.3062대만증권거래소	₩744.13	▼1.08%	▼8.00%	▼17.49%	▼20.86%	₩2,482억	₩13.7억	적자
20,439	인테스트INTTInTest Corporation	₩19,283	▲4.24%	▼1.43%	▼0.34%	▲94.76%	₩2,475억	₩29.6억	41.4
20,452	Schneider Electric President Systems LtdSELECTRIC봄베이증권거래소	₩20,753	▲1.85%	▼3.97%	▼23.70%	▲90.46%	₩2,472억	₩1.6억	—
20,455	Senao Networks, Inc.3558대만 장외(TPEx)	₩4,145	▼0.97%	▼9.29%	▼23.22%	▼21.46%	₩2,471억	₩7억	49.3
20,456	Gefran S.p.A.GE이탈리아거래소	₩16,692	▼3.00%	▲1.35%	▼1.31%	▲5.61%	₩2,471억	₩7,175만	16.1
20,469	칩스앤미디어094360Chips & Media, Inc.실시간	₩11,550	▼2.94%	▼0.86%	▲0.26%	▼35.89%	₩2,467억	₩3.6억	27.0
20,487	Forcelead Technology Corp6996대만 장외(TPEx)	₩5,723	▼2.08%	▼5.67%	▼14.76%	▼6.60%	₩2,458억	₩2.4억	9.4
20,489	ATE Energy International Co. Ltd.6179대만 장외(TPEx)	₩1,284	▼7.43%	▼14.65%	▼16.45%	▲13.71%	₩2,458억	₩86.1억	57.3
20,496	Young Fast Optoelectronics Co., Ltd3622대만증권거래소	₩1,612	▼0.75%	▼1.85%	▼12.42%	▼35.93%	₩2,456억	₩1.9억	7.8
20,497	Universal Microelectronics Co., Ltd.2413대만증권거래소	₩1,961	▲1.25%	▼0.41%	▼8.83%	▲8.26%	₩2,455억	₩132억	16.8
20,500	에어로엣지7409AeroEdge Co.,Ltd	₩9,420	▼4.48%	▼0.09%	▼17.82%	▼13.14%	₩2,455억	₩19.4억	38.5
20,520	실리콤SILCSilicom Ltd.	₩42,585	▲7.78%	▲0.98%	▼45.61%	▲115.63%	₩2,448억	₩67.8억	적자
20,523	Apator S.A.APT바르샤바증권거래소	₩8,645	▲1.78%	▲1.78%	▲1.78%	▲9.57%	₩2,447억	₩1,721만	8.3
20,524	디아이티110990DIT Corp.실시간	₩12,940	▼2.12%	▲0.54%	▼24.54%	▼10.36%	₩2,446억	₩4.4억	5.7
20,529	중국전자화대과기85China Electronics Huada Technology Company Limited	₩120.46	0.00%	▲1.43%	▼7.19%	▼45.38%	₩2,444억	₩9,463만	6.5
20,591	Acon Optics Communications, Inc.6820대만 장외(TPEx)	₩11,202	▲0.18%	▼4.65%	▼27.49%	▲230.55%	₩2,416억	₩5.6억	121.4
20,598	HPL Electric & Power LimitedHPL인도 국립증권거래소	₩3,729	▼0.32%	▲4.50%	▲1.34%	▼35.41%	₩2,412억	₩3.7억	18.6
20,621	Trio Technology International Group Co., Ltd.6862대만증권거래소	₩4,691	▼2.52%	▼7.57%	▼20.27%	▼23.68%	₩2,405억	₩6.7억	17.2
20,626	Favite, Inc.3535대만증권거래소	₩2,952	▼2.93%	▼4.20%	▼20.91%	▼21.93%	₩2,403억	₩16.1억	32.9
20,650	인탑스049070Intops Co., Ltd실시간	₩15,210	▼0.91%	▼0.33%	▼14.90%	▼24.99%	₩2,394억	₩3.3억	8.3
20,652	Nynomic AGM7U독일 제트라	₩36,191	▼0.81%	▲7.46%	▼1.61%	▲153.10%	₩2,394억	₩6,215만	48.4
20,672	Smart Eye ABSEYE나스닥 스톡홀름	₩6,122	0.00%	▼6.15%	▼8.58%	▼42.06%	₩2,387억	₩5.4억	적자
20,674	Latecoere SALAT유로넥스트	₩18.46	▼1.57%	▲5.93%	▲6.84%	▼21.87%	₩2,386억	₩3,762만	적자
20,681	Embention Sistemas Inteligentes SAALUAV유로넥스트	₩39,884	▼14.56%	▼11.76%	▲9.76%	▼30.77%	₩2,383억	₩8만	—
20,700	Asix Electronics Co. Ltd.3169대만 장외(TPEx)	₩3,684	▼1.83%	▼4.51%	▼14.06%	▼6.76%	₩2,375억	₩3.9억	23.5
20,713	Savox Communications OyjSAVOX나스닥 헬싱키	₩13,339	▼0.44%	▲1.69%	▲0.89%	▼17.16%	₩2,370억	₩11만	—
20,732	CTT Systems ABCTT나스닥 스톡홀름	₩19,437	▲2.39%	▲2.68%	▲13.42%	▼27.84%	₩2,365억	₩8,614만	46.6
20,733	Climax Technology Co., Ltd.7689대만증권거래소	₩3,862	▼4.50%	▼12.79%	▼35.69%	▼44.48%	₩2,365억	₩4억	—
20,738	Sensortek Technology Corp.6732대만 장외(TPEx)	₩4,772	▼1.26%	▼10.27%	▼21.33%	▼32.57%	₩2,363억	₩4억	16.4
20,739	ProbeLeader Co Ltd5246대만 장외(TPEx)	₩4,570	0.00%	▲13.34%	▼28.25%	▲254.20%	₩2,363억	₩16.4억	적자
20,749	슈미드 그룹SHMDSCHMID Group N.V. Class A	₩3,447	▲3.60%	▼6.83%	▼30.56%	▼60.03%	₩2,359억	₩24.4억	적자
20,754	AP시스템265520Advanced Process Systems Corp.실시간	₩15,650	▼2.13%	▼3.82%	▼17.89%	▼19.46%	₩2,355억	₩6.6억	4.6
20,770	Clavister ABCLAV나스닥 스톡홀름	₩621.6	▼2.31%	▲7.14%	▲14.31%	▲60.62%	₩2,350억	₩13.6억	58.7
20,777	유니테스트086390UniTest, Inc.실시간	₩11,110	▼1.24%	▲2.50%	▼14.44%	▼18.35%	₩2,348억	₩51.6억	적자
20,815	LIG아큐버073490LIG Accuver Co.Ltd.실시간	₩30,700	▼0.97%	▲12.24%	▼1.14%	▲35.65%	₩2,334억	₩12.7억	23.0
20,867	Sunrex Technology Corporation2387대만증권거래소	₩1,201	▼0.50%	▼9.17%	▼18.29%	▼22.96%	₩2,316억	₩3.9억	17.2
20,903	Inission AB Class BINISS_B나스닥 스톡홀름	₩10,160	▲1.33%	▲3.54%	▲5.26%	▲51.39%	₩2,301억	₩6,518만	21.8
20,913	Mosel Vitelic Inc.2342대만증권거래소	₩1,395	▼4.43%	▼5.22%	▼25.08%	▲21.05%	₩2,296억	₩15.7억	적자
20,922	AIRO 그룹 홀딩스AIROAiro Group Holdings, Inc.	₩7,266	▼2.50%	▼1.62%	▼10.49%	▼34.14%	₩2,293억	₩35.7억	적자
20,923	Ateme SAATEME유로넥스트	₩20,089	▲2.64%	▲20.35%	▲21.43%	▲91.55%	₩2,293억	₩1.6억	22.6
20,925	Insolation Energy Ltd.INA인도 국립증권거래소	₩1,044	▲1.00%	▼0.86%	▼6.18%	▼23.96%	₩2,292억	₩2.8억	—
20,950	뷰직스VUZIVuzix Corporation	₩2,701	▲4.10%	▲6.28%	▼21.01%	▼46.58%	₩2,280억	₩28.3억	적자
20,955	삼영전자005680SAMYOUNG ELECTRONICS Co., Ltd.실시간	₩11,390	▲0.09%	▲2.34%	▼12.00%	▲8.80%	₩2,278억	₩7,100만	53.1
20,980	아오이전자6832AOI Electronics Co., Ltd.	₩19,107	▲0.88%	▼0.43%	▼21.10%	▼4.90%	₩2,270억	₩6억	107.2
20,992	퀵로직QUIKQuickLogic Corporation	₩12,376	▲13.14%	▲10.32%	▼13.25%	▲53.72%	₩2,267억	₩45.7억	적자
20,996	Zenithtek, Inc.7912대만 장외(TPEx)	₩10,151	▼0.59%	▼11.62%	▼28.08%	▲73.10%	₩2,266억	₩1.7억	—
21,013	In Win Development Inc.6117대만증권거래소	₩2,414	▼1.16%	▼3.55%	▼10.90%	▼27.55%	₩2,260억	₩4.7억	14.0
21,018	BrainChip Holdings Ltd.BRN호주증권거래소	₩95.5	▼4.55%	0.00%	▼16.00%	▼38.24%	₩2,258억	₩6,104만	적자
21,025	신덴겐 공업6844Shindengen Electric Mfg Co Ltd	₩21,675	▼1.10%	▼4.55%	▼13.04%	▼23.53%	₩2,256억	₩16.3억	6.9
21,042	Giantplus Technology Co., Ltd.8105대만증권거래소	₩501.48	▼1.59%	▼6.42%	▼16.50%	▲8.77%	₩2,249억	₩7.9억	14.5
21,088	APCB Inc.6108대만증권거래소	₩1,589	▲9.93%	▲34.59%	▲48.30%	▲173.87%	₩2,233억	₩122억	17.0
21,166	세미텍6626Semitec Corporation	₩19,065	▼1.76%	▲2.10%	▼12.91%	▼3.05%	₩2,204억	₩8.6억	8.1
21,176	JF Technology Bhd.JFTECH말레이시아거래소	₩213.83	▼5.76%	▼12.08%	▼17.09%	▲42.39%	₩2,199억	₩3.4억	52.0
21,181	Stars Microelectronics (Thailand) Public Co. Ltd.SMT태국증권거래소	₩264.07	▲0.75%	▼5.63%	▼8.84%	▲520.37%	₩2,197억	₩50억	40.8
21,234	Kang Yong Electric Public Co., Ltd.KYE태국증권거래소	₩10,997	0.00%	▼0.36%	▲0.36%	▼1.06%	₩2,177억	₩904만	9.6
21,238	퍼스텍010820Firstec Co., Ltd실시간	₩4,460	▼2.62%	▼8.38%	▼16.10%	▲14.14%	₩2,175억	₩8.2억	15.1
21,246	미나토 홀딩스6862Minato Holdings Inc.	₩27,218	▼2.83%	▲6.01%	▼34.17%	▲119.87%	₩2,174억	₩206억	4.6
21,255	ICP Das Co., Ltd.3577대만 장외(TPEx)	₩3,296	▼2.98%	▼10.83%	▼13.02%	▲25.38%	₩2,172억	₩4.8억	15.5
21,301	iCatch Technology, Inc.6695대만증권거래소	₩1,972	▼2.30%	▼2.30%	▼3.47%	▲7.38%	₩2,157억	₩6.3억	적자
21,320	신성에스티416180Shinsung ST Co., Ltd.실시간	₩23,800	▼0.63%	▼9.81%	▼19.55%	▼27.96%	₩2,151억	₩7.4억	적자
21,342	ACSL6232ACSL Ltd.	₩8,503	▼5.82%	▼4.67%	▼14.79%	▲11.48%	₩2,143억	₩30.6억	적자
21,384	Matternet IncMTTN미국 장외	₩4,404	▼1.51%	▼10.56%	▼18.29%	▼66.91%	₩2,128억	₩440만	—
21,390	빗트파이어 그룹 홀딩스1611Bitfire Group Holdings Limited	₩267.21	▼5.41%	▼6.25%	▼13.22%	▼37.50%	₩2,126억	₩1.7억	적자
21,407	King Core Electronics Inc.6155대만증권거래소	₩2,240	▼7.05%	▼12.06%	▼19.36%	▲17.37%	₩2,121억	₩35.6억	37.2
21,415	메가터치446540Megatouch Co., Ltd.실시간	₩7,280	▲1.11%	▲0.56%	▼32.52%	▲103.40%	₩2,117억	₩33.3억	22.8
21,429	KYE Systems Corp.2365대만증권거래소	₩946.34	▼0.85%	▼6.77%	▼15.68%	▼32.86%	₩2,113억	₩7억	44.8
21,436	상아프론테크089980Sang-A Frontec Co Ltd실시간	₩13,210	0.00%	▼3.44%	▼10.64%	▼14.02%	₩2,112억	₩1.4억	21.4
21,486	즈펑산업전자1710Trio Industrial Electronics Group Limited	₩205.28	▼2.02%	▼3.20%	▼13.88%	▲397.94%	₩2,094억	₩3,693만	적자
21,487	D-Link (India) Ltd.DLINKINDIA인도 국립증권거래소	₩5,830	▼0.66%	0.00%	▲0.89%	▼3.00%	₩2,094억	₩2.4억	13.6
21,488	BaaS Innovation Co., Ltd.3555대만 장외(TPEx)	₩5,177	▼1.16%	▼5.54%	▼13.51%	▲51.30%	₩2,094억	₩3.4억	9.7
21,489	삼양컴텍484590Samyang Comtech Co. Ltd.실시간	₩5,080	▼2.68%	▼5.25%	▼23.25%	▼60.64%	₩2,093억	₩3.3억	8.4
21,512	에스케이일렉트로닉6677SK-Electronics Co., Ltd.	₩20,007	▲0.42%	▼16.81%	▼22.33%	▼23.69%	₩2,087억	₩26.9억	8.1
21,527	아스트067390AeroSpace Technology of Korea, Inc.실시간	₩4,945	▲0.10%	▲1.02%	▼7.50%	▼16.01%	₩2,083억	₩1.3억	42.2
21,532	Sangoma Technologies CorporationSTC토론토증권거래소	₩6,212	▲2.47%	▲4.40%	▼3.48%	▼2.35%	₩2,080억	₩2.1억	적자
21,535	ACME Electronics Corporation8121대만 장외(TPEx)	₩956.45	▼2.07%	▼8.69%	▼26.78%	▼18.17%	₩2,079억	₩3.6억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 4초 전 갱신