기술 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,445	Sunfun Info Co., Ltd.5278대만 장외(TPEx)	₩987.58	▲1.04%	▲2.31%	▲4.27%	▼20.26%	₩2,929억	₩2.3억	14.9
19,461	e웰5038eWeLL Co.,Ltd	₩18,861	▼1.44%	▲2.54%	▼3.79%	▼14.19%	₩2,919억	₩6.3억	28.6
19,471	지니언스263860GENIANS, INC.실시간	₩32,100	▲23.94%	▲27.70%	▲48.58%	▲66.22%	₩2,915억	₩2,361억	26.4
19,493	Eleving GroupELEVROMXRSE	₩2,489	0.00%	▲0.30%	▲0.30%	▼0.88%	₩2,901억	₩3,923만	—
19,508	Ramco Systems LimitedRAMCOSYS인도 국립증권거래소	₩7,736	▲0.86%	▲0.27%	▲1.18%	▼3.90%	₩2,897억	₩2억	70.4
19,530	세이피4375Safie Inc.	₩5,138	▼0.65%	▼5.23%	▼9.14%	▼27.70%	₩2,885억	₩7.3억	74.5
19,587	유니시스UISUnisys Corporation	₩3,928	▲1.03%	▲22.92%	▲32.88%	▲6.12%	₩2,865억	₩33억	적자
19,619	Mobavenue AI Tech LimitedMOBAVENUE봄베이증권거래소	₩3,667	▼0.35%	▼6.41%	▼7.85%	▲7.00%	₩2,852억	₩1.1억	50.9
19,621	Computer Modelling Group Ltd.CMG토론토증권거래소	₩3,878	▲3.49%	▲4.80%	▼5.68%	▼19.88%	₩2,852억	₩3.2억	21.9
19,631	Gofore PlcGOFORE나스닥 헬싱키	₩17,463	0.00%	▼4.52%	▲7.07%	▼12.44%	₩2,844억	₩657만	14.7
19,644	창첩통정보기술1588Chanjet Information Technology Co., Ltd. Class H	₩878.5	▼0.29%	▲14.49%	▲19.10%	▼35.23%	₩2,838억	₩7,305만	16.7
19,652	But'one Information Corp., Xi'an Class A600455상하이증권거래소	₩4,507	▼0.83%	▲3.63%	▼6.58%	▼12.62%	₩2,834억	₩56.2억	21.2
19,660	다이코쿠전기6430Daikoku Denki Co., Ltd.	₩19,478	▲2.05%	▼0.76%	▲0.56%	▼18.41%	₩2,828억	₩5.9억	7.1
19,672	파이어리FIRYFiry Inc. Class A	₩16,991	▲2.33%	▲1.35%	▲6.33%	▲191.32%	₩2,824억	₩27.6억	적자
19,673	에볼라블아시아6191AirTrip Corp.	₩12,271	▼1.08%	▲5.15%	▲2.22%	▲93.81%	₩2,823억	₩30.4억	14.2
19,674	노타486990Nota Inc.실시간	₩13,160	▲3.54%	▲5.36%	▼20.51%	▼71.84%	₩2,823억	₩49.1억	적자
19,675	아메리칸웰AMWLAmerican Well Corporation Class A	₩16,392	▲2.41%	▼2.22%	▼3.07%	▲151.74%	₩2,823억	₩17.6억	적자
19,702	다날064260Danal Co., Ltd실시간	₩3,715	▼3.00%	▼1.97%	▼10.34%	▼48.19%	₩2,810억	₩12.6억	적자
19,739	Vertiseit AB Class BVERT_B나스닥 스톡홀름	₩8,691	▲4.17%	▲0.93%	▲6.91%	▼3.85%	₩2,791억	₩2,565만	511.0
19,752	인포메이션디벨롭먼트4709ID Holdings Corporation	₩8,475	▲0.59%	▼1.36%	▼8.63%	▼7.55%	₩2,787억	₩5.1억	13.4
19,753	비긴 블록체인BGINBgin Blockchain Ltd. Class A	₩2,463	▲12.12%	▲5.17%	▼12.32%	▼27.73%	₩2,787억	₩6,689만	적자
19,755	Dimerco Data System Corporation5403대만 장외(TPEx)	₩3,582	▲0.34%	▲1.26%	▼3.59%	▼23.71%	₩2,787억	₩1.8억	11.0
19,766	Appen Ltd.APX호주증권거래소	₩1,027	▼0.44%	▲3.67%	▲0.89%	▲39.51%	₩2,783억	₩20.7억	적자
19,781	Cloud Live Technology Group Co., Ltd. Class A002306선전증권거래소	₩321.48	▼1.83%	▼1.23%	▼17.86%	▼20.30%	₩2,775억	₩25억	적자
19,784	넥스트2120LIFULL Co.Ltd.	₩2,102	0.00%	▲2.02%	▲3.28%	▲40.00%	₩2,774억	₩18.7억	10.7
19,802	디지마크DMRCDigimarc Corporation	₩10,227	▼3.88%	▼12.03%	▲22.88%	▲16.01%	₩2,766억	₩18.9억	적자
19,871	104 Corporation3130대만증권거래소	₩8,297	▲0.74%	▲0.24%	▼1.68%	▼8.69%	₩2,732억	₩6.2억	12.4
19,879	CAC홀딩스4725CAC Holdings Corporation	₩16,325	▲0.88%	▼1.51%	▲1.14%	▼4.63%	₩2,729억	₩5.3억	9.2
19,972	GHV Infra Projects Ltd.GHVINFRA봄베이증권거래소	₩3,904	▲4.97%	▲10.32%	▲18.89%	▼7.06%	₩2,688억	₩1.3억	37.3
20,000	Fabasoft AGFAA독일 제트라	₩24,673	▲1.21%	▲5.03%	▲4.70%	▲3.09%	₩2,680억	₩357만	14.4
20,010	테크타겟TTGTTechTarget, Inc.	₩3,675	0.00%	▼19.06%	▼29.77%	▼50.09%	₩2,675억	₩18.4억	적자
20,023	컴퓨터 인스티튜드 오브 재팬4826Computer Institute Of Japan, Ltd.	₩4,254	▼0.20%	▲0.79%	▼8.93%	▼5.03%	₩2,668억	₩5.8억	16.0
20,028	토메이4439Toumei Co. Ltd.	₩9,309	▲5.08%	▲8.45%	▲32.54%	▲1.64%	₩2,666억	₩5.8억	13.6
20,049	Brightcom Group LimitedBCG인도 국립증권거래소	₩132.53	▲1.08%	▲9.47%	▲4.23%	▼13.33%	₩2,653억	₩10.5억	2.0
20,052	Advanced Information Technology Public Co., Ltd.AIT태국증권거래소	₩185.43	0.00%	0.00%	▼1.67%	▼3.29%	₩2,653억	₩9,985만	12.1
20,065	Expert.ai S.p.A.EXAI이탈리아거래소	₩2,382	▲1.64%	▲4.00%	▲0.75%	▲0.12%	₩2,648억	₩8,156만	적자
20,099	Green World Fintech Service Co., Ltd.6763대만 장외(TPEx)	₩1,423	▼0.57%	▼7.01%	▼14.58%	▼38.87%	₩2,631억	₩3.1억	16.2
20,117	Praemium LtdPPS호주증권거래소	₩518.27	▼3.39%	▼1.72%	▼8.80%	▼28.30%	₩2,621억	₩3.9억	41.3
20,126	홈랜드 인터랙티브3798Homeland Interactive Technology Ltd.	₩203.71	▲2.13%	▲2.13%	▼8.40%	▼11.76%	₩2,613억	₩774만	21.1
20,141	시스템리서치3771System Research Co., Ltd.	₩15,499	▼0.75%	▲0.05%	▼4.42%	▼8.47%	₩2,607억	₩13억	12.3
20,144	디지털정보기술3916Digital Information Technologies Corp.	₩8,500	▲0.20%	▼0.68%	▼2.02%	▼22.21%	₩2,605억	₩5.2억	14.3
20,167	래드콤RDCMRADCOM Ltd.	₩15,220	▲12.94%	▲13.06%	▲10.97%	▼12.61%	₩2,596억	₩36.2억	27.6
20,175	TSSTSSITSS, Inc.	₩9,175	▼1.01%	▼2.96%	▼27.85%	▼4.17%	₩2,589억	₩63.7억	11.4
20,199	스타티아3393Startia Holdings,Inc.	₩26,068	0.00%	▲2.46%	▼1.11%	▲6.87%	₩2,580억	₩12.5억	11.1
20,200	오희생활8148Wuxi Life International Holdings Group Limited	₩577.18	▲2.56%	▲0.59%	▲0.59%	▼15.84%	₩2,577억	₩1,154만	83.7
20,250	울시스템즈3798ULS Group Incorporated	₩4,104	▲2.07%	▼11.35%	▼7.17%	▼28.90%	₩2,554억	₩16.8억	13.7
20,255	PT Mastersystem Infotama TbkMSTI인도네시아증권거래소	₩80.72	▼0.45%	▼0.90%	▼16.29%	▼26.33%	₩2,552억	₩1.4억	6.5
20,278	Saksoft LimitedSAKSOFT인도 국립증권거래소	₩1,923	▲0.64%	▲4.84%	▼1.52%	▼32.16%	₩2,542억	₩2.8억	13.6
20,288	플레이드4165PLAID Inc.	₩6,181	▲0.41%	▲1.51%	0.00%	▼8.52%	₩2,538억	₩20.5억	57.0
20,295	사이버트러스트 저팬4498Cybertrust Japan Co.Ltd.	₩14,139	▼6.61%	▼14.65%	▼4.35%	▲22.83%	₩2,535억	₩113억	23.7
20,298	기린신안688152Hunan Kylinsec Technology Co., Ltd. Class A	₩6,254	▼3.48%	▲4.05%	▼28.61%	▼22.51%	₩2,534억	₩195억	적자
20,300	마블러스7844Marvelous Inc.	₩4,613	▲0.73%	▲1.84%	▲5.74%	▲8.22%	₩2,533억	₩5.6억	8.4
20,307	Smarter Web Company PLCSWC런던증권거래소	₩627.3	▼6.23%	▼14.92%	▼43.20%	▲7.58%	₩2,531억	₩2억	적자
20,316	취치집단917Qunabox Group Limited	₩929.42	▼2.67%	▼1.35%	▼17.17%	▼75.38%	₩2,528억	₩24.2억	4.4
20,327	Verve Group Media SE Class AVER나스닥 스톡홀름	₩1,230	▼2.95%	▼4.07%	▼20.14%	▼51.06%	₩2,524억	₩5,058만	적자
20,332	Aplicaciones y Tratamiento de Sistemas, S.A.ATSI스페인거래소	₩5,082	▲1.18%	▲1.78%	▼9.47%	▼27.12%	₩2,522억	₩2,057만	—
20,353	Elad Software Systems Ltd.ELAD텔아비브증권거래소	₩4,869	0.00%	▼3.01%	▼3.01%	▼15.12%	₩2,512억	₩9,736	—
20,364	Dar Albalad For Business Solutions Company7205사우디 타다울	₩3,690	▲1.27%	▲6.12%	▼9.88%	▼2.99%	₩2,508억	₩65억	14.2
20,427	Digi Power X Inc.DGXCboe 캐나다	₩3,065	▲9.33%	▲7.54%	▼27.43%	▼10.87%	₩2,481억	₩5,811만	—
20,443	데피니티브 헬스케어DHDefinitive Healthcare Corp. Class A	₩1,704	▲7.56%	▲6.67%	▲29.31%	▼55.40%	₩2,476억	₩9.2억	적자
20,458	피씨에이9629PCA Corporation	₩13,263	▲1.27%	▼0.31%	▲0.63%	▼17.62%	₩2,472억	₩1.9억	15.5
20,496	Micro Systemation AB Class BMSAB_B나스닥 스톡홀름	₩13,370	0.00%	▼2.44%	▲17.92%	▲61.81%	₩2,457억	₩8,430만	20.7
20,521	케이에스케이9687KSK Co., Ltd	₩12,504	▼0.33%	▼3.85%	▼3.29%	▼13.85%	₩2,449억	₩1.4억	13.5
20,524	SNS Network Technology Bhd.SNS말레이시아거래소	₩138.83	▼3.41%	▼8.60%	▼16.67%	▼17.48%	₩2,447억	₩4.1억	23.9
20,525	세종 테크놀로지9640Saison Technology Co.Ltd.	₩15,165	▲0.28%	▲2.02%	▼5.85%	▼18.26%	₩2,447억	₩5,488만	28.3
20,526	유잔 테크놀로지6051Youzan Technology Limited	₩163.82	▼3.02%	▼5.85%	▼15.35%	▼65.04%	₩2,446억	₩1.1억	8.5
20,534	비사달과기1782International Business Digital Technology Limited	₩307.26	▲0.56%	▼2.16%	▼13.81%	▼51.86%	₩2,443억	₩1,689만	적자
20,593	세구애그룹3968Segue Group Co., Ltd.	₩6,824	▲2.51%	▲3.54%	▼3.76%	▲25.27%	₩2,416억	₩109억	13.0
20,616	시스템 엔지니어링 컨설턴트3741Systems Engineering Consultants Co., Ltd.	₩22,689	▼3.65%	▼5.39%	▼13.38%	▼14.73%	₩2,407억	₩16.1억	16.9
20,623	오로3983ORO Co. Ltd.	₩15,949	0.00%	▲2.25%	▲0.05%	▼8.95%	₩2,406억	₩4.2억	13.9
20,624	ISB9702ISB CORPORATION	₩20,904	▼0.40%	▼1.07%	▲1.83%	▲44.60%	₩2,406억	₩4.5억	14.2
20,631	Netronix, Inc.6143대만 장외(TPEx)	₩2,764	▼2.71%	▼3.80%	▼11.53%	▼44.02%	₩2,402억	₩7.4억	9.2
20,632	Beeks Financial Cloud Group PlcBKS런던증권거래소	₩3,306	▼5.27%	▼7.60%	▲2.52%	▼19.70%	₩2,402억	₩1.2억	41.5
20,638	PT Astra Graphia TbkASGR인도네시아증권거래소	₩177.51	0.00%	▲5.65%	▲0.41%	▲106.81%	₩2,400억	₩1.3억	11.0
20,641	Automated Systems Co. KSCCASC쿠웨이트증권거래소	₩2,419	▼0.36%	▼21.68%	▼33.96%	▲317.91%	₩2,399억	₩6.8억	적자
20,647	Wallix Group SAALLIX유로넥스트	₩34,276	▲1.53%	▲1.53%	▼5.31%	▼6.26%	₩2,397억	₩2,958만	116.2
20,652	코벡스MOVECorvex, Inc.	₩7,590	▲14.92%	▼16.54%	▼42.60%	▼3.12%	₩2,395억	₩24.5억	적자
20,654	리믹스포인트3825Remixpoint, Inc.	₩1,618	▼1.02%	▼9.35%	▼23.62%	▼25.38%	₩2,394억	₩11억	적자
20,686	엠티아이9438MTI Ltd.	₩4,321	▼2.26%	▼6.16%	▼11.00%	▼30.00%	₩2,381억	₩4.4억	12.9
20,697	스테이블코인엑스USDEStablecoinX, Inc. Class A	₩8,748	▲10.98%	▼18.99%	▼47.44%	▼44.32%	₩2,378억	₩88억	적자
20,724	NINtec Systems LtdNINSYS인도 국립증권거래소	₩12,744	▲0.30%	▼8.02%	▲14.42%	▲126.44%	₩2,369억	₩1.3억	46.1
20,727	Nucleus Software Exports LimitedNUCLEUS인도 국립증권거래소	₩8,842	▼1.24%	▼1.22%	▼0.35%	▼31.53%	₩2,368억	₩7,998만	16.4
20,731	H100 Group ABH100노르딕 성장시장	₩202.42	▼3.93%	▼15.32%	▼24.30%	▼18.60%	₩2,367억	₩134만	—
20,751	Allgeier SEAEIN독일 제트라	₩20,240	▼1.08%	0.00%	▲1.86%	▼34.76%	₩2,358억	₩2,903만	8.9
20,757	Aurum Proptech LimitedAURUM인도 국립증권거래소	₩3,009	▼2.08%	▼0.89%	▼6.41%	▲14.80%	₩2,355억	₩3.5억	23.8
20,759	마키나락스477850MakinaRocks Co., Ltd.실시간	₩13,230	▼3.01%	▼4.79%	▼30.68%	▼77.82%	₩2,354억	₩15.1억	적자
20,796	Syscom Computer Engineering Co., Ltd.2453대만증권거래소	₩2,380	▲1.55%	▲11.15%	▲10.53%	▲10.94%	₩2,342억	₩80.5억	18.7
20,801	Hitit Bilgisayar Hizmetleri A.S.HTTBT보르사 이스탄불	₩810.8	▲1.93%	▲1.86%	▼4.61%	▼27.21%	₩2,340억	₩5,180만	21.7
20,818	테라스카이3915TerraSky Co., Ltd.	₩17,568	▼2.95%	▼0.43%	▼5.14%	▼2.50%	₩2,334억	₩12.2억	13.3
20,828	Bytetravel, S.A.BYTE스페인거래소	₩7,609	▲3.00%	▲12.45%	▲42.27%	▲7.29%	₩2,332억	₩4,141만	227.9
20,838	InfoBeans Technologies Ltd.INFOBEAN인도 국립증권거래소	₩2,358	▼1.54%	▲4.06%	▲6.77%	▼18.42%	₩2,329억	₩8.4억	18.2
20,848	오디오아이AEYEAudioEye, Inc.	₩18,336	▲0.73%	▲0.22%	▲99.85%	▲36.07%	₩2,326억	₩41.7억	적자
20,863	상해 영방연건688435Shanghai Information2 Software, Inc. Class A	₩5,156	▼2.20%	▲3.45%	▼12.06%	▼44.88%	₩2,320억	₩85억	적자
20,865	코어2359Core Corporation	₩16,492	▲1.18%	▲1.75%	▼1.64%	▼4.49%	₩2,319억	₩2.2억	9.6
20,876	엔아이디2349Nippon Information Development Co., Ltd.	₩20,854	0.00%	▲1.21%	▲2.67%	▲9.79%	₩2,313억	₩210만	10.5
20,887	GDEVGDEVGDEV Inc.	₩12,703	▲12.10%	▲3.31%	▼17.04%	▼38.02%	₩2,309억	₩727만	2.3
20,895	Acer Cyber Security, Inc.6690대만 장외(TPEx)	₩7,812	▲1.05%	▲1.31%	▲6.63%	▲10.92%	₩2,306억	₩30.2억	17.2
20,897	Carasent ABCARA나스닥 스톡홀름	₩3,450	▼0.77%	▼3.37%	▼3.91%	▼4.44%	₩2,306억	₩3,501만	44.6
20,903	HomeToGo SEHTG독일 제트라	₩1,285	▼3.12%	▼1.81%	▲22.54%	▼46.95%	₩2,302억	₩1,290만	적자
20,911	X-Legend Entertainment Co., Ltd.4994대만증권거래소	₩3,214	▼7.24%	▼2.70%	▼1.98%	▼17.98%	₩2,298억	₩9,713만	64.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신