기술 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,009	이카엑스 홀딩스ECXECARX Holdings, Inc.	₩1,048	▲1.30%	▼12.51%	▼7.91%	▼54.22%	₩3,740억	₩12억	적자
18,056	퀀텀-SiQSIQuantum-Si Incorporated Class A	₩1,691	▼0.78%	▼3.05%	▼13.90%	▲10.43%	₩3,716억	₩116억	적자
18,066	PhilWeb CorporationWEB필리핀증권거래소	₩255.16	▲0.66%	▼8.96%	▼15.28%	▲96.77%	₩3,708억	₩9.8억	적자
18,073	PROFILE Systems & Software S.A.PROF아테네증권거래소	₩15,129	▲0.39%	▼4.83%	▼2.85%	▲26.42%	₩3,704억	₩8,802만	30.3
18,084	Sasken Technologies LtdSASKEN인도 국립증권거래소	₩24,258	▼0.32%	▼3.48%	▲10.10%	▲13.89%	₩3,700억	₩4.4억	31.0
18,100	Wuhan Citms Technology Co. Ltd. Class A688038상하이증권거래소	₩3,195	▲0.57%	▲6.74%	▼11.85%	▼9.35%	₩3,691억	₩64.8억	적자
18,165	Zhengyuan Zhihui Group Co., Ltd. Class A300645선전증권거래소	₩2,540	▼1.40%	▲2.66%	▼6.47%	▼31.80%	₩3,655억	₩67억	122.2
18,169	CY4Gate SpACY4이탈리아거래소	₩15,483	▼0.19%	▲7.16%	▼6.43%	▲29.70%	₩3,654억	₩6.3억	적자
18,179	앤지ANGIAngi Inc Class A	₩8,908	▲1.36%	▲1.29%	▲0.60%	▼48.81%	₩3,649억	₩57.7억	적자
18,210	누오비칸 AI 테크놀로지2635Nuobikan Artificial Intelligence Technology (Chengdu) Co. Ltd. Class H	₩937.91	▲2.03%	▲6.25%	▼46.31%	▼84.65%	₩3,631억	₩118억	14.3
18,212	원 커리어4377ONE CAREER Inc.	₩19,536	▼0.89%	▼4.41%	▼9.71%	▼6.54%	₩3,629억	₩21.9억	19.8
18,232	Axis Solution LtdAXISOL봄베이증권거래소	₩7,667	▲0.34%	▲3.34%	▼10.06%	▲468.32%	₩3,622억	₩972만	81.1
18,242	Insyde Software Corp.6231대만 장외(TPEx)	₩7,549	▼4.85%	▼11.40%	▼24.34%	▼13.05%	₩3,619억	₩20.8억	24.8
18,253	아르킷 퀀텀ARQQArqit Quantum Inc.	₩20,759	▼0.95%	▲3.93%	▼9.73%	▼31.56%	₩3,613억	₩49.3억	적자
18,268	카페24042000Cafe24 Corp.	₩14,900	▼2.23%	▼10.67%	▼16.72%	▼51.19%	₩3,603억	₩18.3억	10.1
18,279	소라콤147ASORACOM,INC.	₩8,050	▲2.66%	▲6.28%	▲0.73%	▼23.96%	₩3,596억	₩22억	65.4
18,284	Infomina BhdINFOM말레이시아거래소	₩604.3	▲1.09%	▲0.54%	▲2.78%	▲39.10%	₩3,591억	₩7,721만	31.3
18,286	일본시스템기술4323Japan System Techniques Co., Ltd.	₩14,156	▼2.36%	▼3.03%	▼10.59%	▼32.74%	₩3,589억	₩5.9억	17.4
18,296	F-Secure OyjFSECURE나스닥 헬싱키	₩2,048	▼0.14%	▼4.81%	▼3.75%	▼28.19%	₩3,581억	₩2,316만	14.7
18,298	알파시스템즈4719Alpha Systems Inc.	₩25,818	▲1.14%	▼1.12%	▼3.28%	▼24.05%	₩3,579억	₩5.4억	11.3
18,313	천대지성소프트웨어002253Wisesoft Co. Ltd. Class A	₩1,553	▼2.02%	▲1.04%	▼7.71%	▼32.23%	₩3,572억	₩63.5억	적자
18,326	네오위즈095660NEOWIZ	₩16,460	▼4.52%	▼5.23%	▼8.88%	▼32.32%	₩3,561억	₩12.3억	5.6
18,349	서화수지3680Ruihe Data Technology Holdings Limited	₩382.8	▼0.66%	▼4.04%	▼8.70%	▲43.63%	₩3,546억	₩689만	적자
18,379	Beijing Baolande Software Corporation Class A688058상하이증권거래소	₩4,519	▼2.92%	▲2.68%	▼9.84%	▼17.74%	₩3,524억	₩44.8억	적자
18,411	리본 커뮤니케이션RBBNRibbon Communications, Inc.	₩1,957	▲5.00%	▼6.96%	▼13.02%	▼49.83%	₩3,507억	₩6.5억	14.8
18,424	Hunan Copote Science and Technology Co., Ltd. Class A600476상하이증권거래소	₩2,133	▼2.02%	▲6.69%	▲14.72%	▼33.12%	₩3,500억	₩34.7억	적자
18,443	실바코 그룹SVCOSilvaco Group, Inc.	₩10,200	▲2.82%	▲24.76%	▼4.61%	▲86.83%	₩3,488억	₩26.1억	적자
18,448	한컴030520Hancom Inc.	₩14,410	▼2.64%	▼6.11%	▼13.06%	▼37.22%	₩3,484억	₩25.7억	9.0
18,466	아반트 그룹3836AVANT GROUP CORPORATION	₩9,760	▼0.43%	▼4.26%	▼3.70%	▼33.14%	₩3,475억	₩5.6억	14.1
18,477	인텔리전트웨이브4847Intelligent Wave Inc.	₩13,130	▼0.57%	▲4.65%	▲1.75%	▲64.82%	₩3,466억	₩20.9억	22.8
18,508	Unitech Computer Co., Ltd.2414대만증권거래소	₩1,945	▲0.10%	▼0.81%	▼7.20%	▲17.84%	₩3,451억	₩2억	10.9
18,510	SoftlineSOFL모스크바거래소	₩872.86	▲0.89%	▲0.41%	▲9.72%	▼31.67%	₩3,450억	₩1.4억	—
18,513	RoadMainT Co., Ltd. Class A603860상하이증권거래소	₩5,259	▲1.58%	▲3.50%	▲2.29%	▼12.98%	₩3,447억	₩99억	30.7
18,517	Eleco PlcELCO런던증권거래소	₩4,084	▲0.05%	▲0.48%	▲0.92%	▲83.42%	₩3,445억	₩4.9억	51.2
18,525	북경 새목과기2571Beijing Saimo Technology Co., Ltd. Class H	₩2,582	0.00%	▼6.40%	▼6.63%	▲25.60%	₩3,441억	₩4,387만	367.4
18,528	RocKontrol Technology Group Co. Ltd. Class A688051상하이증권거래소	₩4,377	▼1.70%	▲4.38%	▼9.68%	▼44.51%	₩3,438억	₩51.5억	적자
18,529	PT ITSEC Asia TbkCYBR인도네시아증권거래소	₩25.28	▼0.57%	▼1.14%	▼29.39%	▼61.12%	₩3,438억	₩4.5억	61.9
18,533	WITS Corp.4953대만 장외(TPEx)	₩4,553	▼2.17%	▼6.25%	▼3.02%	▼9.27%	₩3,435억	₩16.4억	10.2
18,542	Parrot SAPARRO유로넥스트	₩11,066	▲0.40%	▼3.73%	▼2.73%	▼2.22%	₩3,432억	₩1.1억	112.8
18,553	아이티포4743ITFOR Inc.	₩13,180	▼0.13%	▼1.13%	▼3.42%	▼8.99%	₩3,424억	₩5.7억	15.1
18,571	지보 홀딩스GIBOGIBO Holdings Limited Class A	₩139,816	▼30.22%	▲12.34%	▲76.00%	▲101.92%	₩3,413억	₩18.9억	—
18,582	폴랑시2499Folangsi Co., Limited Class H	₩940.46	▲0.09%	▲0.18%	▲3.55%	▼7.97%	₩3,405억	₩2,820만	20.8
18,588	청자유희6633Qingci Games, Inc.	₩492.3	▼3.33%	▼4.61%	▲20.83%	▼12.12%	₩3,402억	₩861만	4.8
18,607	PSS Co., Ltd.6914대만증권거래소	₩4,351	▲1.90%	▼2.71%	▼9.28%	▼11.34%	₩3,391억	₩3.1억	14.2
18,615	Linedata Services SALIN유로넥스트	₩73,427	▲0.40%	▲3.97%	▼0.60%	▲8.52%	₩3,385억	₩52만	17.2
18,649	후류6238FURYU CORP.	₩12,454	▲1.08%	▲3.82%	▲2.97%	▲39.66%	₩3,366억	₩9.8억	17.4
18,702	ADDCN Technology Co., Ltd.5287대만 장외(TPEx)	₩5,100	0.00%	▼3.08%	▼7.35%	▼19.45%	₩3,341억	₩3.7억	9.1
18,723	블렌드 랩스BLNDBlend Labs, Inc. Class A	₩1,398	▼2.78%	▼14.63%	▲5.41%	▼66.13%	₩3,331억	₩10억	적자
18,732	Primeton Information Technologies. Inc. Class A688118상하이증권거래소	₩3,526	▼1.94%	▲2.79%	▼9.90%	▼30.80%	₩3,323억	₩64.4억	적자
18,773	IBJ6071IBJ, Inc.	₩8,125	▼1.62%	▲9.68%	▲5.87%	▲24.87%	₩3,303억	₩9억	16.6
18,793	벨류에이치알6078Value HR Co., Ltd.	₩12,162	▲0.14%	▼1.42%	▼6.00%	▼8.88%	₩3,288억	₩4.9억	52.7
18,803	천기과기300245Shanghai Dragonnet Technology Co., Ltd. Class A	₩1,002	▼3.46%	▲0.40%	▼10.52%	▼58.44%	₩3,281억	₩43.6억	적자
18,816	Zaggle Prepaid Ocean Services LimitedZAGGLE인도 국립증권거래소	₩2,457	▲1.39%	▲3.27%	▲3.89%	▼50.85%	₩3,270억	₩13억	18.0
18,836	컴튜어3844Comture Corporation	₩10,277	▲0.41%	▼0.88%	▼4.27%	▼28.25%	₩3,258억	₩12.4억	17.3
18,860	Text S.A.TXT바르샤바증권거래소	₩12,978	▲2.55%	0.00%	▼3.11%	▼3.06%	₩3,245억	₩2.2억	8.7
18,872	Academy of Learning Co.9541사우디 타다울	₩2,441	▲1.62%	▼0.29%	▲4.24%	▼10.26%	₩3,237억	₩247만	22.8
18,874	Fonix plcFNX런던증권거래소	₩3,234	▼2.40%	0.00%	▼2.40%	▲8.61%	₩3,236억	₩1.8억	15.3
18,883	항신동방문화300081Hengxin Shambala Culture Co., Ltd. Class A	₩658.93	▼1.20%	▲10.74%	▲3.45%	▼36.17%	₩3,232억	₩41.1억	적자
18,888	Hitron Technologies Inc.2419대만증권거래소	₩1,008	▲0.20%	▼2.35%	▼7.95%	▲3.11%	₩3,229억	₩13.8억	115.5
18,907	아이스타일3660istyle Inc.	₩3,312	▲2.58%	▼11.19%	▼13.70%	▼16.42%	₩3,223억	₩49.5억	165.6
18,908	Netcad Yazilim A.S.NETCD보르사 이스탄불	₩2,443	▲1.82%	▲1.04%	▲6.28%	▲82.21%	₩3,223억	₩22.2억	11.7
18,920	Elsight Ltd.ELS호주증권거래소	₩1,391	▼1.92%	▼3.16%	▼60.87%	▼51.12%	₩3,216억	₩44.3억	23.7
18,936	GSDT Fintech Group, Inc.GSDT미국 장외	₩213.05	0.00%	▼47.02%	▲14.45%	▲28.00%	₩3,207억	₩2만	적자
18,955	Keysino Separation Technology Inc. Class A300899선전증권거래소	₩4,958	▼1.27%	▲7.58%	▼11.95%	▼24.41%	₩3,198억	₩36.2억	적자
18,979	Kody Technolab LimitedKODYTECH인도 국립증권거래소	₩21,990	▼0.16%	▼0.07%	▲0.84%	▲68.30%	₩3,184억	₩6,381만	129.7
18,991	EUVIC S.A.EUV바르샤바증권거래소	₩7,247	▼7.69%	▲2.86%	▲2.86%	▼31.65%	₩3,177억	₩215만	22.9
18,992	감성코퍼레이션036620GAMSUNG Corporation Co., Ltd.	₩3,560	▼0.70%	▼1.67%	▼4.47%	▼39.66%	₩3,177억	₩5.2억	8.3
18,993	Rand Worldwide, Inc.RWWI미국 장외	₩9,454	▼0.14%	0.00%	▼5.33%	▼49.39%	₩3,176억	₩2.2억	5.4
18,995	프리비트3843FreeBit Co., Ltd.	₩16,642	▲0.66%	▼0.65%	▲11.95%	▲19.39%	₩3,176억	₩8억	11.0
18,999	브레인 솔루션135AVRAIN Solution,Inc.	₩29,655	▼4.31%	▼3.53%	▼29.32%	▲9.72%	₩3,174억	₩21.3억	42.7
19,044	랑조수자기업596Inspur Digital Enterprise Technology Limited	₩246.15	▼4.61%	▼14.20%	▼19.22%	▼78.23%	₩3,151억	₩7.3억	13.5
19,068	NSW9739NSW Inc.	₩21,246	▲0.71%	▼1.77%	▼6.67%	▲0.67%	₩3,139억	₩4.1억	10.6
19,069	위메이드맥스101730Wemade Max Co. Ltd.	₩3,745	▲1.22%	▲0.54%	▼18.53%	▼39.79%	₩3,138억	₩16억	적자
19,071	Shandong Ouma Software Co., Ltd. Class A301185선전증권거래소	₩3,121	▼1.64%	▲0.97%	▼8.81%	▼18.12%	₩3,138억	₩40.3억	48.4
19,082	EM시스템즈4820EM Systems Co., Ltd.	₩4,746	▲1.61%	▲2.52%	0.00%	▼28.16%	₩3,134억	₩2.4억	26.1
19,092	창신기지과기집단2121AInnovation Technology Group Co., Ltd Class H	₩548.32	▼1.22%	▼7.58%	▼11.14%	▼42.11%	₩3,127억	₩1.7억	적자
19,104	박아인터랙티브434Boyaa Interactive International Ltd.	₩431.18	▼1.36%	▼9.29%	▼15.33%	▼25.73%	₩3,118억	₩7.4억	적자
19,118	Remedy Entertainment OyREMEDY나스닥 헬싱키	₩23,136	▲1.42%	▼5.32%	▼6.34%	▲3.30%	₩3,109억	₩1.3억	적자
19,129	Media Matrix Worldwide LimitedMMWL인도 국립증권거래소	₩269.03	▼2.91%	▲13.16%	▼18.63%	▲68.14%	₩3,101억	₩1,258만	246.1
19,135	GMI Technology, Inc.3312대만증권거래소	₩1,647	▼2.98%	▼9.86%	▼18.60%	▲15.30%	₩3,099억	₩12억	10.7
19,144	토란비아545AToranvia Co.,Ltd.	₩7,808	▲0.65%	▼0.21%	▲3.20%	▲6.36%	₩3,094억	₩1.6억	—
19,151	쉐어링 테크놀러지3989SHARINGTECHNOLOGY. INC	₩12,838	▲0.39%	▲0.39%	▼0.52%	▲29.87%	₩3,092억	₩1.8억	14.8
19,156	Hengfeng Information Technology Co. Ltd. Class A300605선전증권거래소	₩1,847	▼1.60%	▲4.28%	▼11.48%	▼41.08%	₩3,086억	₩71.7억	적자
19,169	Sonda S.A.SONDA산티아고증권거래소	₩353.06	▼1.11%	▼0.91%	▼6.73%	▼20.96%	₩3,081억	₩8억	9.9
19,182	고릴라 테크놀로지 그룹GRRRGorilla Technology Group, Inc.	₩11,145	▲12.80%	▲5.55%	▼23.70%	▼27.09%	₩3,074억	₩92.4억	적자
19,229	Logo Yazilim Sanayi ve Ticaret A.S.LOGO보르사 이스탄불	₩3,331	▲0.80%	▲3.20%	▼10.85%	▼17.30%	₩3,049억	₩3.2억	13.7
19,236	베이스4477BASE, Inc.	₩2,528	▼2.26%	▼5.90%	▼22.90%	▼5.61%	₩3,046억	₩7.9억	15.5
19,247	MIA Teknoloji ASMIATK보르사 이스탄불	₩638.04	▲1.69%	▼0.82%	▼8.86%	▼39.04%	₩3,039억	₩26.3억	적자
19,250	칼투라KLTRKaltura, Inc.	₩1,971	▲5.71%	▼3.90%	▲13.85%	▼10.30%	₩3,037억	₩8.1억	적자
19,256	실비아SVIASilvia, Inc.	₩3,822	▲2.87%	▼7.42%	▼23.47%	▼19.15%	₩3,033억	₩18.7억	—
19,258	PT Solusi Sinergi Digital TbkWIFI인도네시아증권거래소	₩54.06	▼5.13%	▼9.76%	▼42.64%	▼77.44%	₩3,032억	₩72.5억	5.2
19,266	029 Group SEZ29독일 제트라	₩60,573	0.00%	▲1.49%	▼0.49%	▲23.49%	₩3,026억	₩0	적자
19,304	Econocom Group SE Class DECONB유로넥스트	₩2,246	▼0.65%	▼2.56%	▲11.76%	▼6.40%	₩3,006억	₩711만	39.6
19,330	Genesis Technology, Inc. (Taiwan)6221대만 장외(TPEx)	₩1,736	▼2.28%	▼1.38%	▲31.60%	▲34.91%	₩2,994억	₩190억	19.6
19,373	DotDigital Group PLCDOTD런던증권거래소	₩994.06	▲1.54%	▲1.18%	▲1.36%	▼18.23%	₩2,972억	₩3.6억	13.4
19,383	지호(쯔후)2390Zhihu, Inc. Class A	₩1,188	0.00%	▼5.41%	▼20.41%	▼18.13%	₩2,964억	₩107만	적자
19,405	Nordhealth ASNORDH오슬로증권거래소	₩3,706	0.00%	▲8.13%	▼5.00%	▼28.11%	₩2,950억	₩420만	적자
19,422	곤선지능301311KSEC Intelligent Technology Co., Ltd. Class A	₩3,420	▲1.24%	▼5.72%	▼4.78%	▼8.88%	₩2,943억	₩853억	적자
19,431	CM.com N.V.CMCOM유로넥스트	₩8,598	▼2.84%	▼3.80%	▼16.14%	▲29.05%	₩2,938억	₩1.2억	—
19,442	Logicom Public Ltd.LOG키프로스증권거래소	₩3,841	▼2.99%	▼2.26%	▼3.70%	▼25.71%	₩2,931억	₩566만	6.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신