산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,007	정공과기002006Zhejiang Jinggong Integration Technology Co. Ltd. Class A	₩2,467	▼2.98%	▲0.82%	▼5.50%	▼47.60%	₩1.3조	₩173억	34.3
10,013	초천과기300358Truking Technology Ltd. Class A	₩1,775	▼2.52%	▼2.41%	▼4.20%	▼9.29%	₩1.3조	₩499억	14.4
10,018	Beijing Creative Group Co., Ltd. Class A002350선전증권거래소	₩2,312	▼1.53%	▲3.76%	▼11.47%	▲40.36%	₩1.3조	₩97.7억	적자
10,022	맥극오적300341Motic (Xiamen) Electric Group Co., Ltd. Class A	₩2,461	▼1.67%	▲0.90%	▼2.99%	▼25.23%	₩1.3조	₩87.4억	32.3
10,025	시북하이테크600604Shanghai Shibei Hi-Tech Co. Ltd. Class A	₩846.42	▼0.93%	▲0.95%	▼8.82%	▼23.88%	₩1.3조	₩68.7억	적자
10,030	Jupiter Wagons LimitedJWL인도 국립증권거래소	₩3,001	▼0.67%	▲5.74%	▼0.94%	▼37.90%	₩1.3조	₩31억	54.3
10,034	TEMB INTELLIGENT TECH SHANDONG CO603448상하이증권거래소	₩10,838	▲0.35%	▲3.02%	▼2.64%	▼42.67%	₩1.3조	₩383억	20.3
10,037	Evergreen Steel Corporation2211대만증권거래소	₩3,157	▲1.04%	▲0.26%	▼2.74%	▼19.84%	₩1.3조	₩17.6억	10.6
10,041	광주광일600894Guangzhou Guangri Stock Co., Ltd. Class A	₩1,513	▼1.43%	0.00%	▼2.82%	▼18.41%	₩1.3조	₩52.1억	11.1
10,049	Shenzhen Jame Technology Corp. Ltd. Class A300868선전증권거래소	₩9,750	▼4.12%	▲3.56%	▼21.86%	▲52.48%	₩1.3조	₩369억	적자
10,054	지브롤터 인더스트리스ROCKGibraltar Industries, Inc.	₩43,453	▲4.28%	▼22.96%	▼10.23%	▼34.56%	₩1.3조	₩295억	적자
10,063	Zehnder Group AG Class AZEHN스위스거래소	₩115,562	▼0.55%	▼3.35%	▼0.14%	▼12.48%	₩1.3조	₩1.6억	18.6
10,073	포엣 테크놀로지POETPOET Technologies Inc.	₩7,442	▲10.26%	▲11.35%	▼17.91%	▼16.07%	₩1.3조	₩791억	적자
10,084	국력고분688103Kunshan GuoLi Electronic Technology Co., Ltd. Class A	₩13,108	▼3.00%	▲2.58%	▲1.78%	▲6.47%	₩1.3조	₩215억	81.6
10,085	Shandong Golden Empire Precision Machinery Technology Co. Ltd. Class A603270상하이증권거래소	₩5,643	▼3.97%	▲10.86%	▲7.08%	▲5.88%	₩1.3조	₩460억	33.3
10,089	동방전열300217Zhenjiang Dongfang Electric Heating Technology Co., Ltd. Class A	₩842.43	▼3.21%	▲6.03%	▲5.50%	▼19.16%	₩1.3조	₩570억	154.6
10,107	콰넥스 빌딩 프로덕츠NXQuanex Building Products Corporation	₩27,944	▼0.85%	▼4.85%	▲16.22%	▲35.68%	₩1.3조	₩56.3억	21.1
10,108	Guangdong Xinyaguang Cable Co., Ltd. Class A001382선전증권거래소	₩3,096	▼1.21%	▲0.45%	▼6.51%	▼24.34%	₩1.3조	₩61.8억	77.9
10,125	닥트로닉스DAKTDaktronics, Inc.	₩26,506	▲0.50%	▲1.01%	▲10.30%	▲0.30%	₩1.3조	₩66.6억	20.2
10,141	흥서과기002937Ningbo Sunrise Elc Technology Co., Ltd. Class A	₩3,999	▼2.10%	▲5.25%	▼10.18%	▼15.16%	₩1.3조	₩202억	48.3
10,152	항윤중공업603985Jiangyin Hengrun Heavy Industries Co. Ltd. Class A	₩2,831	▼1.80%	▲0.57%	▼11.71%	▼6.89%	₩1.3조	₩203억	49.2
10,156	자중고분002346Shanghai Zhezhong Group Co., Ltd. Class A	₩2,845	▼1.45%	▲2.59%	▼16.72%	▼30.04%	₩1.3조	₩87.1억	16.1
10,167	다리과기001311Chuzhou Duoli Automotive Technology Co., Ltd. Class A	₩3,052	▼3.84%	▲5.45%	▼3.53%	▼37.61%	₩1.3조	₩156억	20.2
10,174	Zhejiang Liju Thermal Energy Equipment Co., Ltd.603391상하이증권거래소	₩14,174	▲1.52%	▼0.28%	▲0.41%	▲7.09%	₩1.3조	₩342억	30.6
10,175	Guangdong Senssun Weighing Apparatus Group Ltd. Class A002870선전증권거래소	₩7,746	▼6.37%	▲8.99%	▼3.12%	▼1.35%	₩1.3조	₩429억	적자
10,177	장강정공강구조600496Changjiang & Jinggong Steel Building (Group) Co., Ltd. Class A	₩618.85	▼2.52%	▼2.21%	▼7.74%	▼25.48%	₩1.3조	₩189억	13.4
10,181	은도고분603277Yindu Kitchen Equipment Co. Ltd. Class A	₩2,036	▼3.41%	▼4.05%	▼8.77%	▼39.39%	₩1.3조	₩38.1억	36.1
10,185	중원내배002448ZYNP Corporation. Class A	₩2,070	▼2.72%	▲0.68%	▼1.05%	▼19.74%	₩1.3조	₩273억	10.9
10,186	LS에코에너지229640LS Eco Energy Ltd.실시간	₩41,150	▼2.49%	▼10.26%	▼32.73%	▲18.96%	₩1.3조	₩61.4억	29.2
10,190	부오자동차부품000030FAWER Automotive Parts Ltd. Co. Class A	₩752.6	▼2.84%	▲2.17%	▼4.31%	▼34.21%	₩1.3조	₩91.9억	16.7
10,196	소우아문301596Reach Machinery Co., Ltd. Class A	₩10,492	▼10.00%	▲18.11%	▲27.39%	▼5.76%	₩1.3조	₩1,410억	53.1
10,199	융성과기300680Wuxi Longsheng Technology Co. Ltd. Class A	₩4,134	▼4.34%	▲8.54%	▲10.87%	▼51.12%	₩1.3조	₩474억	45.7
10,202	청도 고측과기688556Qingdao Gaoce Technology Co. Ltd. Class A	₩1,479	▼2.37%	▲0.95%	▲7.39%	▼35.00%	₩1.3조	₩399억	적자
10,209	장해고분300196Jiangsu Changhai Composite Materials Co., Ltd. Class A	₩2,978	▼2.99%	▲2.05%	▼4.30%	▲2.61%	₩1.3조	₩358억	18.9
10,213	풍범전력설비601700Changshu Fengfan Power Equipment Co Ltd Class A	₩1,084	▼1.63%	▲2.65%	▼10.25%	▼3.55%	₩1.3조	₩193억	적자
10,219	Suzhou Chunqiu Electronic Technology Co. Ltd. Class A603890상하이증권거래소	₩2,485	▼1.35%	▲8.36%	▼10.11%	▼23.53%	₩1.3조	₩462억	57.3
10,224	신지과기002664Xinzhi Group Co., Ltd. Class A	₩2,907	▼5.02%	▲6.98%	▲4.00%	▼38.82%	₩1.3조	₩374억	108.3
10,232	Guangzhou Newlife New Material Co., Ltd. Class A301323선전증권거래소	₩11,483	▼3.49%	▲6.01%	▼8.23%	▲4.81%	₩1.2조	₩167억	37.7
10,238	플루언스 에너지FLNCFluence Energy, Inc. Class A	₩6,763	▲3.46%	▼16.72%	▼30.60%	▼75.05%	₩1.2조	₩414억	적자
10,246	위령고분002667Willing New Energy Co., Ltd. Class A	₩4,242	▼3.37%	▼15.14%	▼20.86%	▲61.35%	₩1.2조	₩434억	적자
10,248	미리신301307Chongqing Millison Technologies, Inc. Class A	₩8,370	▼0.52%	▲10.34%	▼8.83%	▲20.91%	₩1.2조	₩507억	적자
10,250	Pricol Ltd.PRICOLLTD인도 국립증권거래소	₩10,405	▲2.03%	▲3.81%	▲10.69%	▲10.78%	₩1.2조	₩87.1억	31.0
10,253	시어 인텔리전트 테크놀로지6106Shanghai Seer Intelligent Technology Co., Ltd. Class H	₩10,574	▼6.25%	▲5.59%	▲13.48%	▼38.68%	₩1.2조	₩50억	—
10,272	Hunan Tyen Machinery Co., Ltd. Class A600698상하이증권거래소	₩1,477	▲4.23%	▲7.25%	▲16.17%	▼18.32%	₩1.2조	₩1,107억	적자
10,275	쌍걸전기300444Beijing SOJO Electric Co., Ltd. Class A	₩1,499	▼2.97%	▲3.16%	▼14.76%	▼23.29%	₩1.2조	₩235억	41.6
10,276	선혜기술688155Shanghai SK Automation Technology Co., Ltd. Class A	₩9,440	▼3.27%	▼2.35%	▼15.40%	▼22.55%	₩1.2조	₩173억	14.5
10,285	Elco Ltd.ELCO텔아비브증권거래소	₩46,421	▼2.12%	▲8.31%	▲4.23%	▼39.59%	₩1.2조	₩5.2억	적자
10,288	미광전자002801Hangzhou Weiguang Electronic Co., Ltd. Class A	₩5,200	▼3.73%	▲0.50%	▲0.81%	▼26.37%	₩1.2조	₩74.2억	17.3
10,299	Dynamatic Technologies LimitedDYNAMATECH인도 국립증권거래소	₩186,781	▲2.95%	▲2.12%	▼6.89%	▲40.30%	₩1.2조	₩17억	145.5
10,310	합홍기차전자고분605005CWB Automotive Electronics Co. Ltd. Class A	₩3,040	▼1.42%	▼0.91%	▼3.36%	▼20.26%	₩1.2조	₩24.3억	36.4
10,324	츠부라야 필즈 홀딩스2767TSUBURAYA FIELDS HOLDINGS INC.	₩20,351	▲2.69%	▼2.20%	▼0.08%	▲32.30%	₩1.2조	₩97.5억	13.0
10,333	SDI Corporation2351대만증권거래소	₩6,010	▼5.41%	▼6.90%	▼28.95%	▲90.38%	₩1.2조	₩204억	38.6
10,334	굉성화원철탑집단601096Hsino Tower Group Co., Ltd. Class A	₩728.64	▼0.54%	▼2.67%	▼11.84%	▼12.05%	₩1.2조	₩99.9억	31.3
10,341	화영과기603855Warom Technology, Inc. Co. Class A	₩3,673	▼1.08%	▼3.41%	▲7.41%	▼5.06%	₩1.2조	₩88.4억	16.0
10,351	억가화과기603666Yijiahe Technology Co., Ltd. Class A	₩5,987	▼0.37%	▲18.77%	▲25.22%	▲1.04%	₩1.2조	₩1,071억	적자
10,365	상해보륭자동차603197Shanghai Baolong Automotive Corp. Class A	₩5,458	▼4.57%	▲4.71%	▼2.50%	▼26.11%	₩1.2조	₩371억	22.0
10,386	천진자동차부품002510Tianjin Motor Dies Co. Ltd. Class A	₩1,222	▲0.49%	▲2.68%	▲12.09%	▼15.93%	₩1.2조	₩481억	309.1
10,387	태양케이블002300Fujian Nanping Sun Cable Co., Ltd. Class A	₩1,719	▲1.65%	▲7.36%	▲17.14%	▼6.31%	₩1.2조	₩1,234억	260.9
10,388	Pentamaster Corp. Bhd.PENTA말레이시아거래소	₩1,698	▼1.70%	▼6.81%	▼9.57%	▲35.06%	₩1.2조	₩55.8억	47.7
10,389	파워 솔루션스 인터내셔널PSIXPower Solutions International, Inc.	₩52,852	▲8.53%	▼19.11%	▼19.88%	▼32.94%	₩1.2조	₩326억	13.1
10,397	Sunway Co., Ltd. Class A603333상하이증권거래소	₩1,665	▲0.36%	▲0.60%	▼6.71%	▼0.12%	₩1.2조	₩91억	1516.4
10,401	연공002073Mesnac Co., Ltd. Class A	₩1,162	▼2.18%	▼2.68%	▲3.01%	▼28.68%	₩1.2조	₩156억	15.4
10,407	갈릴레이 홀딩스6420GALILEI HOLDINGS CO. LTD.	₩29,097	▲0.87%	▼0.99%	▲2.65%	▼9.82%	₩1.2조	₩15.3억	11.1
10,409	Zhejiang Headman Machinery Co. Ltd. Class A688577상하이증권거래소	₩7,496	▼3.87%	▲1.49%	▲1.49%	▼45.46%	₩1.2조	₩130억	65.6
10,415	웅도전력002733Shenzhen Center Power Tech. Co., Ltd. Class A	₩3,116	▼2.25%	▲0.06%	▼18.27%	▼20.52%	₩1.2조	₩312억	93.6
10,420	Steel Strips Wheels LtdSSWL인도 국립증권거래소	₩8,064	▲4.94%	▲5.10%	▲37.10%	▲193.79%	₩1.2조	₩72.6억	30.5
10,421	중제연합605305Ficont Industry(Beijing) Co. Ltd. Class A	₩5,480	▼3.89%	▼8.13%	▼8.16%	▼34.49%	₩1.2조	₩295억	12.9
10,444	Troax Group AB Class ATROAX나스닥 스톡홀름	₩20,522	▲1.59%	▲1.72%	▲2.54%	▲3.09%	₩1.2조	₩3,976만	322.9
10,455	Changgao Electric Group Co. Ltd. Class A002452선전증권거래소	₩1,884	▼2.78%	▼0.42%	▼15.41%	▲13.60%	₩1.2조	₩225억	8.1
10,457	Trican Well Service Ltd.TCW토론토증권거래소	₩5,931	▲1.11%	▼1.55%	▲0.95%	▲6.54%	₩1.2조	₩24.8억	12.4
10,461	중래고분300393Jolywood (Suzhou) Sunwatt Co Ltd Class A	₩1,074	▼2.54%	▲0.56%	▼5.78%	▼19.46%	₩1.2조	₩458억	적자
10,472	과역원600478Hunan Corun New Energy Co. Ltd. Class A	₩688.72	▼3.09%	▲5.83%	▼30.44%	▼50.22%	₩1.2조	₩211억	64.2
10,484	만화전기002543Guangdong Vanward New Electric Co., Ltd. Class A	₩1,443	▼0.28%	▲8.40%	▼3.60%	▼29.67%	₩1.2조	₩168억	적자
10,495	KraussMaffei Company Limited Class A600579상하이증권거래소	₩1,338	▼0.74%	▲0.75%	▼3.46%	▼19.28%	₩1.2조	₩29억	적자
10,501	Jiangsu NanFang Precision Co Ltd A002553Jiangsu NanFang Precision Co.,Ltd. Class A	₩3,326	▼2.74%	▲8.18%	▲4.78%	▼38.64%	₩1.2조	₩843억	적자
10,512	전패가거001322Arrow Home Group Co., Ltd. Class A	₩1,228	▼0.81%	▲1.49%	▼8.89%	▼30.90%	₩1.2조	₩27억	적자
10,514	선전 엘디로봇1236Shenzhen LDRobot Co., Ltd. Class H	₩3,547	▼0.38%	▼3.33%	▼16.60%	▼60.93%	₩1.2조	₩2.4억	—
10,515	일궤밀봉300470Sinoseal Holding Co., Ltd. Class A	₩5,518	▲0.04%	▼1.95%	▲1.73%	▼26.68%	₩1.2조	₩104억	16.8
10,518	Eternal Precision Mechanics Co., Ltd.7795대만증권거래소	₩13,943	▼7.39%	▼7.27%	▼34.51%	▲27.12%	₩1.2조	₩98.3억	142.6
10,526	Taiwan Puritic Corp.6826대만 장외(TPEx)	₩14,125	▲1.90%	▲2.35%	▼20.50%	▼29.49%	₩1.2조	₩16.2억	11.3
10,529	과덕수공688305KEDE Numerical Control Co. Ltd. Class A	₩8,730	▼2.39%	▲0.57%	▼17.83%	▼29.24%	₩1.2조	₩163억	126.4
10,535	무사시 정밀공업7220Musashi Seimitsu Industry Co., Ltd.	₩18,225	▲0.92%	▼6.78%	▼25.70%	▼14.61%	₩1.2조	₩264억	82.9
10,543	일기부유600742Changchun FAWAY Group Automobile Components Co.,Ltd Class A	₩1,567	▼1.63%	▲2.75%	▲1.95%	▼21.34%	₩1.2조	₩132억	16.9
10,546	매니토웍 컴퍼니MTWManitowoc Company, Inc.	₩32,723	▲1.28%	▲6.45%	▲12.96%	▲103.98%	₩1.2조	₩76.9억	34.6
10,551	Kirloskar Pneumatic Co. Ltd.KIRLPNU인도 국립증권거래소	₩9,367	▲3.52%	▲13.14%	▼0.90%	▲24.89%	₩1.2조	₩16.4억	33.3
10,560	Priortech LimitedPRTC텔아비브증권거래소	₩100,174	▲0.67%	▲8.53%	▼7.33%	▲9.93%	₩1.2조	₩2.9억	20.4
10,561	Genuit Group PLCGEN런던증권거래소	₩4,813	▲2.35%	▼3.18%	▼5.99%	▼16.55%	₩1.2조	₩3.7억	20.5
10,566	Autoneum Holding AGAUTN스위스거래소	₩202,953	▼0.16%	▼1.25%	▲3.09%	▼24.52%	₩1.2조	₩2.2억	12.0
10,576	Shenzhen JT Automation Equipment Co Ltd Class A300400선전증권거래소	₩4,743	▼4.42%	▲2.50%	▼10.34%	▲19.40%	₩1.2조	₩352억	71.6
10,581	상해 휘통능원600605Shanghai Huitong Energy Co. Ltd. Class A	₩5,542	▼2.94%	▲4.44%	▲2.81%	▼7.22%	₩1.2조	₩354억	173.7
10,595	시부야공업6340Shibuya Corporation	₩42,020	▼0.98%	▼4.36%	▼15.15%	▲44.83%	₩1.2조	₩24.4억	13.4
10,613	Israel Shipyards Industries Ltd.ISHI텔아비브증권거래소	₩46,924	▲0.09%	▲5.76%	▲15.94%	▼29.78%	₩1.2조	₩4,916만	68.2
10,630	OVKUWGN모스크바거래소	₩401.91	▼0.40%	▲15.66%	▲20.70%	▼17.13%	₩1.2조	₩5.2억	—
10,631	Knowledge Marine & Engineering Works LimitedKMEW인도 국립증권거래소	₩10,096	▲9.91%	▲4.88%	▲6.13%	▲91.72%	₩1.2조	₩443억	70.4
10,641	중중과기 천진603135Zhongzhong Science and Technology (Tianjin) Co., Ltd. Class A	₩2,032	▲10.05%	▲26.93%	▲24.60%	▲10.65%	₩1.2조	₩1,437억	152.2
10,643	금통령과기300091Jin Tong Ling Technology Group Co., Ltd. Class A	₩401.25	▼2.43%	▼3.37%	▼12.61%	▼30.93%	₩1.2조	₩22.2억	적자
10,660	태호과기600590Tellhow Sci-Tech Co., Ltd. Class A	₩1,371	▼2.69%	▲1.48%	▼9.61%	▼27.22%	₩1.2조	₩168억	87.5
10,665	더글라스 다이내믹스PLOWDouglas Dynamics, Inc.	₩50,362	▲1.34%	▲1.67%	▼3.47%	▲16.04%	₩1.2조	₩73.9억	13.7
10,675	니폰세이키7287Nippon Seiki Co., Ltd.	₩19,693	▼1.91%	▲2.83%	▼7.19%	▲7.36%	₩1.2조	₩70.2억	15.0
10,680	Hangzhou Advance Gearbox Group Co., Ltd. Class A601177상하이증권거래소	₩2,747	▼3.57%	▲7.50%	▲3.85%	▼20.28%	₩1.2조	₩382억	20.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신