내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,737	삼상000863Sanxiang Impression Co., Ltd. Class A	₩824.18	▼0.24%	▲5.09%	▼2.82%	▼34.65%	₩9,730억	₩116억	적자
13,658	서장 위신강의약603676Xizang Weixinkang Pharmaceutical Co., Ltd. Class A	₩1,644	▼0.24%	▼0.72%	▼9.15%	▼22.04%	₩7,162억	₩22억	18.7
5,025	상해금강국제호텔발전600754Shanghai Jin Jiang International Hotels Co., Ltd. Class A	₩4,095	▼0.24%	▼3.30%	▲13.94%	▼18.80%	₩4조	₩436억	17.7
15,605	말리부 보츠MBUUMalibu Boats, Inc. Class A	₩27,283	▼0.24%	▼17.77%	▼4.87%	▼27.72%	₩5,369억	₩93.8억	49.9
8,433	아를로 테크놀러지ARLOArlo Technologies, Inc.	₩16,357	▼0.24%	▼12.03%	▼1.36%	▼13.02%	₩1.8조	₩386억	55.4
13,311	Skjern Bank A/SSKJE나스닥 코펜하겐	₩80,783	▼0.24%	▲1.11%	▼3.88%	▲45.04%	₩7,539억	₩21.1억	15.0
1,996	Yara International ASAYAR오슬로증권거래소	₩56,830	▼0.24%	▲5.89%	▲0.84%	▼1.50%	₩14.5조	₩18억	7.6
12,924	해남고속000886Hainan Expressway Co., Ltd Class A	₩810.21	▼0.25%	▲1.00%	▼13.25%	▼39.85%	₩8,019억	₩90.8억	19.3
5,677	따보의료과기002901Double Medical Technology, Inc. Class A	₩8,098	▼0.25%	▼2.59%	▲4.05%	▼14.64%	₩3.3조	₩88억	25.7
14,782	승달임업002259Sichuan Shengda Forestry Industry Co., Ltd. Class A	₩804.22	▼0.25%	▲5.22%	▼16.04%	▲6.33%	₩6,056억	₩150억	12.8
5,204	Apollo Tyres Limited.APOLLOTYRE인도 국립증권거래소	₩5,986	▼0.25%	▲2.87%	▲5.17%	▼15.57%	₩3.8조	₩23.2억	15.4
12,442	라흔약업002793Luoxin Pharmaceuticals Group Stock Co., Ltd. Class A	₩800.23	▼0.25%	▼1.96%	▼15.40%	▼16.46%	₩8,672억	₩115억	적자
620	국태해통증권601211Guotai Haitong Securities Co., Ltd. Class A	₩3,193	▼0.25%	▼3.61%	▼6.43%	▼22.18%	₩53.7조	₩1,542억	8.9
340	허니웰 인터내셔널HONHoneywell International Inc.	₩302,962	▼0.25%	▼0.75%	▲9.73%	▲10.97%	₩96.1조	₩4,793억	9.7
1,467	페어 아이작FICOFair Isaac Corporation	₩970,012	▼0.25%	▼1.32%	▲8.14%	▼56.90%	₩20.7조	₩8,479억	20.1
2,465	코르테바CTVACorteva Inc	₩16,157	▼0.25%	▲0.96%	▼7.54%	▲20.77%	₩10.8조	₩2,143억	8.0
2,520	커머스 뱅크셰어스CBSHCommerce Bancshares, Inc.	₩74,383	▼0.25%	▼1.27%	▲2.95%	▲6.74%	₩10.5조	₩611억	13.5
3,000	알리RLIRLI Corp.	₩91,431	▼0.25%	▲1.03%	▲23.85%	▲8.14%	₩8.4조	₩584억	16.0
7,132	DN오토모티브007340DN AUTOMOTIVE CORPORATION실시간	₩39,450	▼0.25%	▼2.00%	▲5.51%	▲60.20%	₩2.3조	₩65.6억	6.0
7,856	허브 그룹HUBGHub Group, Inc. Class A	₩32,460	▼0.25%	▼11.50%	▼8.03%	▼42.81%	₩2조	₩185억	—
8,115	리볼브 그룹RVLVRevolve Group, Inc Class A	₩26,485	▼0.25%	▲6.47%	▼7.83%	▼34.32%	₩1.9조	₩296억	21.8
2,729	고명강고1364Guming Holdings Limited	₩4,045	▼0.25%	▲2.49%	▲2.49%	▼3.72%	₩9.5조	₩40.6억	16.6
1,538	다이와증권그룹8601Daiwa Securities Group Inc.	₩14,812	▼0.25%	▲1.92%	▲1.22%	▲28.80%	₩19.6조	₩562억	12.3
630	EQTEQTEQT AB	₩42,176	▼0.25%	▼1.68%	▲10.16%	▼12.94%	₩52.6조	₩75.3억	32.6
3,645	Oil & Gas Development Co. Ltd.OGDC파키스탄증권거래소	₩1,517	▼0.25%	▲0.09%	▲4.69%	▲11.80%	₩6.5조	₩18.6억	5.2
10,544	WebBeds Group LimitedWEB호주증권거래소	₩3,581	▼0.25%	▲3.41%	▲15.88%	▼17.57%	₩1.2조	₩36.1억	40.6
1,264	ageas SA/NVAGS유로넥스트	₩116,297	▼0.25%	▲0.51%	▲8.10%	▲31.25%	₩24.4조	₩14.8억	8.1
12,973	Electronics Mart India LimitedEMIL인도 국립증권거래소	₩2,055	▼0.25%	▼12.03%	▼24.44%	▲40.70%	₩7,956억	₩22.4억	27.1
16,450	Chongqing Xishan Science and Technology Co., Ltd. Class A688576상하이증권거래소	₩7,017	▼0.26%	▼1.26%	▼8.65%	▼16.83%	₩4,729억	₩19.3억	적자
8,150	CNAMC China Resources Commercial Asset Closed Infrastructure Real Estate Investment Trust180601선전증권거래소	₩1,868	▼0.26%	▼0.23%	▲0.14%	▼4.69%	₩1.9조	₩19.8억	—
16,537	Beijing Hengyu Datacom Aviation Equipment Co. Ltd. Class A300965선전증권거래소	₩7,783	▼0.26%	▲5.41%	▼4.15%	▼44.83%	₩4,675억	₩41.6억	적자
1,693	Abu Dhabi National Oil Company For DistributionADNOCDIST아부다비증권거래소	₩1,413	▼0.26%	▲2.36%	▲2.09%	0.00%	₩17.7조	₩146억	13.7
8,359	서풍신소재300910Xinxiang Richful Lube Additive Co., Ltd. Class A	₩4,668	▼0.26%	▲6.27%	▼14.35%	▼46.56%	₩1.8조	₩458억	13.2
9,310	린지LNNLindsay Corporation	₩145,013	▼0.26%	▼0.01%	▼2.71%	▼8.14%	₩1.5조	₩138억	20.5
16,955	명관신재688560Crown Advanced Material Co. Ltd. Class A	₩2,329	▼0.26%	▲6.19%	▼6.27%	▼18.28%	₩4,399억	₩105억	적자
4,353	안정식품603345Anjoy Foods Group Co., Ltd. Class A	₩17,060	▼0.26%	▲0.11%	▲5.54%	▲7.83%	₩5조	₩698억	18.3
6,596	중경삼풍환경601827Chongqing Sanfeng Environment Group Corp. Ltd. Class A	₩1,551	▼0.26%	▼2.14%	▼4.55%	▼8.48%	₩2.6조	₩59.8억	10.8
5,563	DEUTZ AGDEZ독일 제트라	₩14,325	▼0.26%	▼1.62%	▼10.02%	▲14.25%	₩3.4조	₩23.1억	20.2
9,076	Taiwan Fertilizer Co., Ltd.1722대만증권거래소	₩1,569	▼0.26%	▼5.71%	▼6.84%	▼19.08%	₩1.5조	₩30.6억	130.0
5,924	Cadeler PLCCADLR오슬로증권거래소	₩8,090	▼0.26%	▼7.64%	▲13.60%	▲20.99%	₩3.1조	₩58.7억	9.5
7,950	TWFGTWFGTWFG, Inc. Class A	₩35,960	▼0.26%	▼6.83%	▲9.93%	▼5.43%	₩1.9조	₩34.4억	47.7
8,562	Vedanta Oil and Gas LimitedVOGL인도 국립증권거래소	₩437.17	▼0.26%	▼1.97%	▲2.08%	▼18.74%	₩1.7조	₩25.7억	—
113	이베르드롤라IBEIberdrola SA	₩34,173	▼0.26%	▲2.21%	▲5.90%	▲25.97%	₩226조	₩125억	22.1
177	매케슨MCKMcKesson Corporation	₩1,437,071	▼0.26%	▲5.86%	▲13.67%	▲32.00%	₩166조	₩6,805억	27.8
240	쓰리엠 (3M)MMM3M Company	₩251,377	▼0.26%	▼1.98%	▲18.42%	▲17.98%	₩130조	₩5,433억	28.2
502	비바 시스템즈VEEVVeeva Systems Inc. Class A	₩405,612	▼0.26%	▼0.60%	▲2.78%	▲36.42%	₩65.7조	₩4,261억	50.1
1,579	CACI 인터내셔널CACICACI International Inc Class A	₩859,589	▼0.26%	▼2.87%	▲5.61%	▲21.06%	₩19.1조	₩2,259억	26.5
4,578	서저리 파트너스SGRYSurgery Partners, Inc.	₩35,481	▼0.26%	▲14.91%	▲92.49%	▲72.67%	₩4.6조	₩922억	적자
5,389	풀러 H BFULH.B. Fuller Company	₩67,409	▼0.26%	▼2.14%	▲2.82%	▼15.13%	₩3.6조	₩191억	14.1
5,876	DXC 테크놀러지 컴퍼니DXCDXC Technology Co.	₩20,323	▼0.26%	▲6.56%	▲22.45%	▲3.39%	₩3.2조	₩443억	23.4
7,429	허벌라이프HLFHerbalife Ltd.	₩20,695	▼0.26%	▲5.85%	▲18.97%	▲21.01%	₩2.2조	₩161억	9.3
13,356	텔로스TLSTelos Corporation	₩10,181	▼0.26%	▲44.61%	▲65.58%	▲47.97%	₩7,487억	₩211억	적자
1,888	장주편자황제약600436Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Class A	₩25,923	▼0.26%	▼2.00%	▲8.07%	▼23.02%	₩15.7조	₩765억	59.5
1,601	과륜박태생물6990Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H	₩77,702	▼0.26%	▲6.17%	▲4.57%	▲15.66%	₩18.8조	₩252억	583.9
16,839	Ind-Swift Laboratories Ltd.INDSWFTLAB인도 국립증권거래소	₩5,128	▼0.26%	▼4.92%	▼0.34%	▲305.93%	₩4,470억	₩13.6억	37.5
5,305	Force Motors LimitedFORCEMOT인도 국립증권거래소	₩280,595	▼0.26%	▲7.43%	▲15.37%	▼4.23%	₩3.7조	₩304억	21.9
516	쿠웨이트파이낸스하우스KFHKuwait Finance House K.S.C.	₩3,290	▼0.26%	▲0.66%	▼1.04%	▲1.16%	₩64.2조	₩97.2억	22.3
4,013	Embassy Office Parks REITEMBASSY.RR인도 국립증권거래소	₩5,932	▼0.26%	▲1.31%	▼2.87%	▼3.74%	₩5.7조	₩21.5억	40.6
95	릴라이언스 인더스트리RELIANCEReliance Industries Limited	₩18,856	▼0.26%	▲0.59%	▲14.92%	▼15.37%	₩256조	₩2,032억	22.0
10,350	추텐고속도로600035Hubei Chutian Smart Communication Co., Ltd. Class A	₩758.32	▼0.26%	▼1.04%	▲1.06%	▼2.31%	₩1.2조	₩95.4억	9.9
14,106	Yorhe Fluid Intelligent Control Co., Ltd. Class A002795선전증권거래소	₩1,511	▼0.26%	▲16.82%	▲11.16%	▲18.28%	₩6,680억	₩613억	적자
2,432	중항전자600372AVIC Airborne Systems Co. Ltd. Class A	₩2,261	▼0.26%	▼0.18%	▲3.38%	▼16.51%	₩10.9조	₩377억	53.7
8,641	부삼노블하우스산업002818Chengdu Fusen Noble-House Industrial Co. Ltd. Class A	₩2,251	▼0.27%	▲0.53%	▼3.09%	▲1.44%	₩1.7조	₩59.9억	17.3
11,228	길패이688566Jiangsu Jibeier Pharmaceutical Co. Ltd. Class A	₩5,246	▼0.27%	▲2.90%	▼2.19%	▼12.34%	₩1.1조	₩71.4억	21.9
13,195	필자제약002644Lanzhou Foci Pharmaceutical Co., Ltd. Class A	₩1,499	▼0.27%	▼2.34%	▼7.28%	▼12.67%	₩7,662억	₩50.5억	62.0
6,094	Fletcher Building LimitedFBU뉴질랜드증권거래소	₩2,769	▼0.27%	▲6.25%	▲10.32%	▲1.91%	₩3조	₩31억	17.9
11,757	겐키 드러그스토어9267Genky DrugStores Co., Ltd.	₩31,125	▼0.27%	▼1.32%	▲8.26%	▼25.30%	₩9,701억	₩23.3억	14.8
2,469	산동고속600350Shandong Hi-speed Co. Ltd. Class A	₩2,223	▼0.27%	▼1.15%	▲2.11%	▲15.08%	₩10.8조	₩174억	17.8
120	찰스 슈왑SCHWCharles Schwab Corp	₩123,479	▼0.27%	▲1.96%	▼4.42%	▼7.01%	₩213조	₩1.1조	15.8
1,630	아메리칸 헬스케어 REITAHRAmerican Healthcare REIT, Inc.	₩78,828	▼0.27%	▲6.36%	▲16.09%	▲26.48%	₩18.4조	₩2,254억	121.3
1,919	UDRUDRUDR, Inc.	₩48,657	▼0.27%	▲0.16%	▲7.29%	▼0.03%	₩15.4조	₩2,202억	17.3
3,883	X-에너지XEX-Energy, Inc. Class A	₩14,560	▼0.27%	▼0.41%	▼19.20%	▼65.83%	₩5.9조	₩737억	—
6,145	듀코먼DCODucommun Incorporated	₩193,230	▼0.27%	▼12.40%	▼15.55%	▲52.62%	₩2.9조	₩379억	42.2
7,211	웰스프론트WLTHWealthfront Corporation	₩14,507	▼0.27%	▲1.87%	▲0.65%	▼20.09%	₩2.3조	₩155억	적자
7,331	뱅크 퍼스트BFCBank First Corp	₩200,244	▼0.27%	▼0.61%	▲3.72%	▲23.08%	₩2.2조	₩115억	18.8
11,907	캐스 인포메이션 시스템즈CASSCass Information Systems, Inc.	₩73,731	▼0.27%	▲1.28%	▲4.25%	▲32.65%	₩9,434억	₩23.3억	19.1
7,744	리우리우메이6658Liuliumei Co., Ltd. Class H	₩25,041	▼0.27%	▼7.75%	▼15.90%	▲55.37%	₩2조	₩56.2억	—
10,444	NB 뱅코프NBBKNB Bancorp, Inc.	₩29,452	▼0.27%	▼3.19%	0.00%	▲11.43%	₩1.2조	₩35.4억	13.3
3,571	DFI Retail Group Holdings LimitedD01싱가포르거래소	₩4,884	▼0.27%	▼2.39%	▲12.92%	▼7.09%	₩6.6조	₩13.7억	12.7
16,037	Zhejiang XinNong Chemical Co. Ltd. Class A002942선전증권거래소	₩2,926	▼0.27%	▲3.90%	▼11.26%	▼23.96%	₩5,044억	₩61.2억	21.3
8,294	Lightspeed Commerce IncLSPD토론토증권거래소	₩13,614	▼0.27%	▼6.78%	▼1.42%	▼13.16%	₩1.8조	₩58.2억	적자
9,356	기석제약2616CStone Pharmaceuticals	₩927.16	▼0.27%	▼1.18%	▲9.52%	▲3.70%	₩1.5조	₩42.9억	적자
7,732	무사시노 은행8336Musashino Bank, Ltd.	₩21,233	▼0.27%	▼0.04%	▼10.72%	▲56.64%	₩2조	₩72.4억	14.1
5,060	삼일중장비631Sany Heavy Equipment International Holdings Co., Ltd.	₩1,231	▼0.27%	▲9.67%	▼9.09%	▼15.25%	₩4조	₩151억	14.3
14,158	무한명덕생물과기002932Wuhan Easy Diagnosis Biomedicine Co., Ltd. Class A	₩2,890	▼0.28%	▲0.35%	▼5.36%	▼22.98%	₩6,629억	₩15.6억	적자
2,068	Bangkok Bank Public Company LimitedBBL태국증권거래소	₩7,134	▼0.28%	▼1.36%	▼0.82%	▲5.85%	₩13.7조	₩337억	9.1
10,489	만화전기002543Guangdong Vanward New Electric Co., Ltd. Class A	₩1,443	▼0.28%	▲8.40%	▼3.60%	▼29.67%	₩1.2조	₩168억	적자
933	IHG(인터컨티넨탈 호텔 그룹)IHGInterContinental Hotels Group PLC	₩240,290	▼0.28%	▲2.67%	▲12.91%	▲28.96%	₩35.1조	₩29.4억	38.4
15,971	스크롤8005Scroll Corporation	₩15,042	▼0.28%	▲3.20%	▲4.27%	▲33.41%	₩5,095억	₩13.8억	15.1
1,644	BB Seguridade Participacoes SABBSE3브라질 B3	₩9,458	▼0.28%	▼1.59%	▼3.15%	▲9.47%	₩18.3조	₩1,017억	8.4
6,704	요시노야 홀딩스9861Yoshinoya Holdings Co., Ltd.	₩38,983	▼0.28%	▼1.14%	▲17.54%	▲52.08%	₩2.5조	₩151억	51.9
13,557	원대 산업 공구000626Grand Industrial Holding Co., Ltd. Class A	₩1,433	▼0.28%	▲3.31%	▼14.93%	▼9.34%	₩7,268억	₩97.8억	20.4
14,034	ShenZhen Longtu Photomask Co Ltd A688721ShenZhen Longtu Photomask Co., Ltd.Class A	₩6,440	▼0.28%	▲9.02%	▼6.30%	▼31.19%	₩6,778억	₩169억	186.4
8,439	아메리칸 애셋츠 트러스트AATAmerican Assets Trust, Inc.	₩28,601	▼0.28%	▼2.54%	▼0.09%	▲13.76%	₩1.8조	₩59.5억	61.6
1,126	Aker BP ASAAKRBP오슬로증권거래소	₩44,776	▼0.28%	▲1.68%	▼9.19%	▲25.46%	₩28.4조	₩77.6억	10.0
13,113	IDICO Corp. JSCIDC하노이증권거래소	₩1,852	▼0.28%	▲0.56%	▲1.13%	▲7.59%	₩7,757억	₩13.6억	8.2
2,829	중국외운601598Sinotrans Ltd. Class A	₩1,425	▼0.28%	0.00%	▲5.15%	▲17.43%	₩9.1조	₩250억	12.7
1,303	리인슈어런스 그룹 오브 아메리카RGAReinsurance Group of America, Incorporated	₩363,730	▼0.28%	▲1.67%	▲6.04%	▲34.45%	₩23.7조	₩1,140억	10.6
1,691	딕스 스포팅 굿즈DKSDick's Sporting Goods, Inc.	₩199,073	▼0.28%	▲6.27%	▲10.95%	▼24.83%	₩17.7조	₩2,961억	16.1
11,443	HK이노엔195940HK inno.N Corporation실시간	₩36,150	▼0.28%	▲4.05%	▼5.39%	▼26.48%	₩1조	₩35.8억	12.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신