| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,177 |  1292Changan Minsheng Logistics Co Ltd Class H |
₩276.54 | 0.00% | ▼3.83% | ▼12.37% | ▼58.31% | ₩559억 | ₩2,571만 | 13.5 | ||
| 30,065 | 6698STAR CM Holdings Limited |
₩140.81 | ▼1.19% | 0.00% | ▼0.60% | ▼18.63% | ₩568억 | ₩1,226만 | 적자 | ||
| 30,051 | 2325Yunkang Group Limited |
₩87.37 | ▼3.74% | ▲0.98% | ▲3.00% | ▼48.50% | ₩569억 | ₩1,048만 | 4.5 | ||
| 29,954 | 1580Da Sen Holdings Group Ltd |
₩52.59 | 0.00% | ▼1.59% | ▼22.50% | ▲82.35% | ₩576억 | ₩4,889만 | 적자 | ||
| 29,947 | 1587Shineroad International Holdings Limited |
₩87.37 | ▼0.96% | ▲0.98% | ▲4.04% | ▼15.57% | ₩577억 | ₩1,642만 | 적자 | ||
| 29,883 | 2486Plus Group Holdings Inc |
₩542.9 | ▲12.48% | ▲13.68% | ▼17.53% | ▼57.89% | ₩582억 | ₩1,834만 | 16.3 | ||
| 29,815 | 8247Biosino Bio-Technology & Science, Inc. Class H |
₩398.69 | ▼1.88% | ▼4.28% | ▼25.16% | ▲4.44% | ₩588억 | ₩399만 | 적자 | ||
| 29,703 | 1727Hebei Construction Group Co. Ltd. Class H |
₩34.61 | ▲2.00% | ▼0.97% | ▼1.45% | ▼44.86% | ₩597억 | ₩500만 | 적자 | ||
| 29,674 | 1527Zhejiang Tengy Environmental Technology Co., Ltd. Class H |
₩433.47 | ▼6.07% | ▼1.54% | ▲15.09% | ▲29.04% | ₩601억 | ₩312만 | 1.6 | ||
| 29,669 | ZYBTZhengye Biotechnology Holding Ltd. Class A |
₩2,023 | ▼1.30% | ▲10.95% | ▼16.48% | ▲34.51% | ₩601억 | ₩4,604만 | — | ||
| 29,655 | 980Lianhua Supermarket Holdings Co., Ltd. Class H |
₩41.06 | ▲0.83% | ▲2.54% | ▼5.10% | ▼24.38% | ₩602억 | ₩86만 | 적자 | ||
| 29,495 | 1401Future Machine Limited |
₩39.7 | ▼1.68% | ▼5.65% | ▼6.40% | ▼62.86% | ₩618억 | ₩5.4억 | 4.9 | ||
| 29,481 | 200512선전증권거래소 |
₩334.22 | 0.00% | ▼4.83% | ▼6.64% | ▼36.66% | ₩619억 | ₩3,379만 | 적자 | ||
| 29,458 | 2170Suzhou Basecare Medical Corp. Ltd. Class H |
₩231.58 | ▲1.87% | ▲1.11% | ▲5.00% | ▼28.16% | ₩622억 | ₩324만 | 적자 | ||
| 29,425 | SJScienjoy Holding Corporation Class A |
₩1,437 | ▲9.09% | ▲30.10% | ▲14.83% | ▲54.29% | ₩624억 | ₩9,794만 | 적자 | ||
| 29,397 | 3377Sino-Ocean Group Holding Ltd. |
₩4.92 | 0.00% | 0.00% | ▼27.50% | ▼71.29% | ₩626억 | ₩4,142만 | 적자 | ||
| 29,324 | DSWLDeswell Industries, Inc. |
₩3,981 | ▼5.03% | ▲3.87% | ▼2.20% | ▼12.27% | ₩632억 | ₩2,083만 | 4.5 | ||
| 29,310 | 2023China Ludao Technology Co. Ltd. |
₩132.33 | ▲0.65% | ▼2.50% | ▲2.63% | ▼1.27% | ₩634억 | ₩370만 | 6.0 | ||
| 29,262 | 2482Logory Logistics Technology Co. Ltd. Class H |
₩45.81 | 0.00% | 0.00% | 0.00% | ▼60.87% | ₩638억 | ₩14만 | 적자 | ||
| 29,254 | 1087InvesTech Holdings Limited |
₩239.21 | ▼10.19% | ▼2.76% | ▼15.57% | ▲21.55% | ₩639억 | ₩8,799만 | 적자 | ||
| 29,246 | 1268China MeiDong Auto Holdings Ltd. |
₩44.96 | ▼3.64% | ▼11.67% | ▼27.40% | ▼79.92% | ₩639억 | ₩6,948만 | 적자 | ||
| 29,185 | 1623Hilong Holding Ltd. |
₩37.66 | ▼1.77% | ▼7.11% | ▼9.02% | ▲25.42% | ₩644억 | ₩5,271만 | 5.4 | ||
| 29,158 | 1973Tian Tu Capital Co., Ltd. Class H |
₩373.24 | ▼2.22% | ▼22.26% | ▼23.48% | ▼33.53% | ₩646억 | ₩119만 | 7.1 | ||
| 29,141 | 6890KangLi International Holdings Limited |
₩133.18 | ▲7.53% | ▲22.66% | ▲18.05% | ▲106.58% | ₩648억 | ₩958만 | 6.4 | ||
| 29,113 | 1945Zero2IPO Holdings, Inc. |
₩217.16 | 0.00% | ▲8.47% | ▼5.54% | ▼12.93% | ₩652억 | ₩486만 | 3.5 | ||
| 29,097 | 2376Lushang Life Services Co., Ltd. Class H |
₩493.7 | ▲3.74% | ▼1.36% | ▲11.92% | ▲3.93% | ₩654억 | ₩1.7억 | 12.0 | ||
| 29,085 | 2438Mobvoi, Inc. |
₩41.23 | ▼2.80% | ▼8.30% | ▼6.54% | ▼55.82% | ₩654억 | ₩6,977만 | 적자 | ||
| 29,072 | 2177UNQ Holdings Limited |
₩396.99 | ▲0.43% | ▼7.69% | ▲5.88% | ▼18.18% | ₩656억 | ₩63만 | 9.8 | ||
| 28,981 | 2101Fulu Holdings Limited |
₩162.02 | 0.00% | ▼11.57% | ▲3.80% | ▼26.54% | ₩662억 | ₩567만 | 16.7 | ||
| 28,968 | 2529Hollwin Urban Operation Service Group Co., Ltd. Class H |
₩430.08 | ▲3.68% | ▲1.40% | ▲1.40% | ▼15.78% | ₩663억 | ₩516만 | 4.8 | ||
| 28,914 | 1522BII Railway Transportation Technology Holdings Co., Ltd. |
₩33.08 | ▲2.63% | ▲3.17% | ▼1.52% | ▼42.65% | ₩669억 | ₩688만 | 7.8 | ||
| 28,910 | 90Puxing Energy Ltd. |
₩145.9 | 0.00% | 0.00% | ▼3.91% | ▼31.75% | ₩669억 | ₩117만 | 6.1 | ||
| 28,857 | 2116Jiangsu Innovative Ecological New Materials Ltd. |
₩135.72 | ▼1.23% | ▲5.26% | ▲8.11% | ▲66.67% | ₩676억 | ₩407만 | 26.1 | ||
| 28,768 | 2187Zhixin Group Holding Limited |
₩79.74 | ▲3.30% | ▲8.05% | ▼1.05% | ▼7.84% | ₩685억 | ₩5,739만 | 적자 | ||
| 28,749 | WNWMeiwu Technology Company Limited |
₩2,609 | ▲1.03% | ▲0.15% | ▼11.71% | ▼98.60% | ₩687억 | ₩3,560만 | — | ||
| 28,640 | 884CIFI Holdings (Group) Co. Ltd. |
₩3.563 | ▼8.70% | ▼16.00% | ▼41.67% | ▼86.96% | ₩698억 | ₩1.1억 | 0.0 | ||
| 28,596 | 1685Boer Power Holdings Limited |
₩95.01 | ▼4.27% | ▼1.75% | ▼4.27% | ▲103.64% | ₩703억 | ₩2,089만 | 18.0 | ||
| 28,568 | 1769Scholar Education Group |
₩101.79 | ▼2.44% | ▼11.11% | ▼20.00% | ▼71.83% | ₩705억 | ₩4,416만 | 적자 | ||
| 28,484 | 2017Chanhigh Holdings Ltd. |
₩101.79 | ▲3.45% | ▲0.84% | ▼20.00% | ▲130.77% | ₩713억 | ₩122만 | 58.3 | ||
| 28,480 | 6919Renrui Human Resources Technology Holdings Limited |
₩441.1 | 0.00% | ▼7.14% | ▼20.85% | ▼34.84% | ₩714억 | ₩6,171만 | 3.2 | ||
| 28,468 | 6933Sino-Entertainment Technology Holdings Limited |
₩159.48 | ▼3.09% | ▼9.18% | ▼1.05% | ▲17.50% | ₩715억 | ₩1,658만 | 적자 | ||
| 28,428 | 382Edvantage Group Holdings Limited |
₩60.23 | 0.00% | ▼6.58% | ▼18.39% | ▼75.00% | ₩720억 | ₩6,369만 | 1.0 | ||
| 28,427 | JZXNJiuzi Holdings, Inc. |
₩1,397 | 0.00% | ▼3.67% | ▼1.87% | ▼39.66% | ₩720억 | ₩2,592만 | 적자 | ||
| 28,384 | 3686Clifford Modern Living Holdings Ltd |
₩71.26 | 0.00% | 0.00% | ▼10.64% | ▼44.00% | ₩724억 | ₩3,704만 | 1.9 | ||
| 28,370 | 2415MedSci Healthcare Holdings Limited |
₩133.18 | ▼0.63% | ▲9.03% | ▼1.88% | ▼36.18% | ₩725억 | ₩103만 | 24.9 | ||
| 28,357 | 200992선전증권거래소 |
₩269.75 | ▼1.24% | ▲1.27% | ▲1.27% | ▼32.91% | ₩726억 | ₩731만 | 적자 | ||
| 28,300 | 1317China Maple Leaf Educational Systems Ltd. |
₩24.26 | ▼1.38% | ▼4.03% | ▼10.63% | ▼63.33% | ₩733억 | ₩5,398만 | 1.2 | ||
| 28,273 | 2107First Service Holding Limited |
₩57.68 | ▼4.23% | ▲3.03% | ▼11.69% | ▲54.55% | ₩737억 | ₩274만 | 적자 | ||
| 28,205 | 1853Jilin Province Chuncheng Heating Company Limited Class H |
₩154.39 | ▼3.19% | ▲10.30% | ▼24.79% | ▼40.13% | ₩744억 | ₩502만 | 4.6 | ||
| 28,198 | 1351Bright Future Technology Holdings Limited TEMP |
₩137.1 | ▲2.04% | — | ▼25.37% | ▼28.57% | ₩745억 | ₩1,518만 | 적자 | ||
| 28,180 | 2500Venus Medtech (Hangzhou), Inc. Class H |
₩169.65 | ▼1.96% | 0.00% | ▼7.41% | ▼59.84% | ₩748억 | ₩7,334만 | 적자 | ||
| 28,145 | 6887대만증권거래소 |
₩1,061 | ▲2.54% | ▼11.91% | ▼28.08% | ▼55.88% | ₩753억 | ₩10.5억 | 6.0 | ||
| 28,119 | 6610Flowing Cloud Technology Ltd. |
₩113.67 | ▼1.47% | ▲2.97% | ▲0.15% | ▼42.88% | ₩755억 | ₩364만 | 적자 | ||
| 28,101 | 1274iMotion Automotive Technology (Suzhou) Co., Ltd. Class H |
₩288.41 | ▼2.58% | ▼5.56% | ▼10.76% | ▼72.84% | ₩758억 | ₩631만 | 적자 | ||
| 28,017 | 3869Hospital Corporation of China Ltd |
₩542.9 | ▼5.88% | ▼5.88% | ▼5.88% | ▼36.00% | ₩768억 | ₩33만 | 적자 | ||
| 28,000 | 2582Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. Class H |
₩554.77 | ▼5.76% | ▼0.76% | ▼0.61% | ▼87.89% | ₩770억 | ₩8,365만 | 적자 | ||
| 27,956 | 2621Shouhui Group Limited |
₩370.7 | ▲0.23% | ▼0.68% | ▼21.12% | ▼35.55% | ₩776억 | ₩44만 | 2.2 | ||
| 27,914 | 2457Buyang International Holding Inc |
₩83.98 | ▲7.61% | ▲16.47% | ▼1.00% | ▲73.68% | ₩780억 | ₩378만 | 110.0 | ||
| 27,903 | 6666대만증권거래소 |
₩1,648 | ▼1.69% | ▲1.12% | ▼5.01% | ▼8.43% | ₩782억 | ₩2,800만 | 11.9 | ||
| 27,897 | SRLScully Royalty Ltd. |
₩5,137 | ▲1.31% | ▼8.10% | ▼22.80% | ▼54.91% | ₩782억 | ₩3,450만 | — | ||
| 27,847 | 2540Lesi Group Limited |
₩127.24 | ▼2.60% | ▲5.63% | ▼7.41% | ▼42.31% | ₩789억 | ₩1,399만 | 8.8 | ||
| 27,816 | 9928Times Neighborhood Holdings Ltd. |
₩78.89 | ▼3.12% | ▲1.09% | ▲1.09% | ▼13.89% | ₩791억 | ₩173만 | 19.7 | ||
| 27,704 | 1817Mulsanne Group Holding Limited |
₩72.95 | ▼10.42% | ▼17.31% | ▼36.30% | ▲43.33% | ₩806억 | ₩3,351만 | 8.0 | ||
| 27,656 | 001236Soho Holly Futures Co., Ltd. Class A |
₩1,413 | ▼1.67% | ▼1.67% | ▼8.17% | ▼32.89% | ₩811억 | ₩87.2억 | 234.4 | ||
| 27,595 | 2570Shanghai REFIRE Group Ltd. Class H |
₩805.86 | ▲2.59% | ▼10.04% | ▼1.86% | ▼92.68% | ₩818억 | ₩5,283만 | 적자 | ||
| 27,592 | 2473XXF Group Holdings Limited |
₩44.96 | ▲1.92% | 0.00% | ▼28.38% | ▼96.68% | ₩819억 | ₩135억 | 9.7 | ||
| 27,585 | 2516FAR International Holdings Group Company Limited |
₩81.43 | ▼2.04% | ▼14.29% | ▼26.15% | ▼44.19% | ₩819억 | ₩716만 | 14.4 | ||
| 27,575 | 606SCE Intelligent Commercial Management Holdings Limited |
₩42.41 | 0.00% | ▲4.60% | ▲4.17% | ▼7.41% | ₩820억 | ₩4만 | 8.4 | ||
| 27,566 | 6922Cryofocus Medtech (Shanghai) Co. Ltd. Class H |
₩337.61 | ▼0.25% | ▼1.73% | ▼33.89% | ▼71.16% | ₩822억 | ₩101만 | 적자 | ||
| 27,501 | 2329Glory Health Industry Limited |
₩19.51 | ▼0.86% | ▲19.79% | ▲30.68% | ▼16.67% | ₩829억 | ₩224만 | 적자 | ||
| 27,446 | GDHGGolden Heaven Group Holdings Ltd. Class A |
₩1,404 | ▲4.46% | ▼1.40% | ▼12.08% | ▼43.88% | ₩835억 | ₩356만 | 적자 | ||
| 27,411 | 9919Activation Group Holdings Ltd. |
₩117.06 | ▼0.72% | ▲1.47% | ▲0.73% | ▼34.29% | ₩840억 | ₩936만 | 6.9 | ||
| 27,403 | 8030Fengyinhe Holdings Limited |
₩246.85 | ▲0.34% | ▼1.69% | ▲21.25% | ▼87.06% | ₩841억 | ₩7,378만 | 9.7 | ||
| 27,401 | 2469Fenbi Limited |
₩36.82 | ▼3.56% | ▼7.66% | ▼25.17% | ▼89.41% | ₩842억 | ₩3,249만 | 적자 | ||
| 27,389 | 2051Vala Inc. |
₩51.74 | ▼3.17% | ▲1.67% | ▼8.96% | ▼42.45% | ₩843억 | ₩1.1억 | 적자 | ||
| 27,384 | 2453Concord Healthcare Group Co., Ltd. Class H |
₩105.19 | ▼0.80% | ▼1.59% | ▼10.79% | ▼64.37% | ₩844억 | ₩4만 | 적자 | ||
| 27,372 | 2281Luzhou Xinglu Water (Group) Co., Ltd. Class H |
₩98.4 | 0.00% | ▲0.87% | 0.00% | ▼21.62% | ₩846억 | ₩590만 | 4.3 | ||
| 27,366 | 302CMGE Technology Group Limited |
₩27.82 | ▲3.14% | ▼2.38% | ▼5.20% | ▼57.40% | ₩846억 | ₩2,153만 | 적자 | ||
| 27,350 | 2539Lemo Services Co., Ltd. Class H |
₩1,584 | ▼2.51% | ▲0.32% | ▲5.24% | ▼76.37% | ₩848억 | ₩522만 | — | ||
| 27,318 | CANGCango Inc. Class A |
₩2,076 | ▲36.84% | ▲35.65% | ▼54.78% | ▼89.24% | ₩852억 | ₩108억 | 적자 | ||
| 27,309 | 3650Keep, Inc. |
₩190.86 | ▼1.75% | ▼7.02% | ▼16.04% | ▼69.09% | ₩854억 | ₩4,624만 | 적자 | ||
| 27,299 | 1202Chengdu SIWI Science & Technology Co., Ltd. Class H |
₩217.16 | ▼0.39% | 0.00% | ▼12.93% | ▲50.59% | ₩855억 | ₩22만 | 10.3 | ||
| 27,226 | 1565Virscend Education Company Limited |
₩26.98 | ▼4.79% | ▲6.71% | ▼6.47% | ▼22.82% | ₩864억 | ₩2,060만 | 12.6 | ||
| 27,202 | 1622Redco Properties Group Ltd. |
₩25.28 | ▲0.68% | ▲7.19% | ▲9.56% | ▼23.20% | ₩867억 | ₩96만 | 적자 | ||
| 27,159 | 210Daphne International Holdings Limited |
₩44.11 | 0.00% | ▼5.45% | ▼8.77% | ▼35.80% | ₩872억 | ₩1,817만 | 4.6 | ||
| 27,146 | 3348China PengFei Group Limited |
₩176.44 | ▲0.97% | ▼0.95% | ▼7.96% | ▼16.13% | ₩873억 | ₩1,164만 | 4.5 | ||
| 27,133 | 2573Newtrend Group Holding Co., Ltd. Class H |
₩659.11 | ▼0.26% | ▼8.59% | ▼19.73% | ▼51.44% | ₩876억 | ₩79만 | 적자 | ||
| 27,063 | 1461ZHONGTAI FUTURES Company Limited Class H |
₩88.22 | 0.00% | ▼11.86% | ▼16.13% | ▼20.00% | ₩884억 | ₩26만 | 3.1 | ||
| 27,036 | 2477WellCell Holdings Co., Limited |
₩18.49 | 0.00% | ▼1.80% | ▼44.67% | ▼96.72% | ₩887억 | ₩76.9억 | 적자 | ||
| 27,034 | 2779China Xinhua Education Group Limited |
₩55.14 | 0.00% | ▲3.17% | ▼2.99% | ▼41.96% | ₩887억 | ₩287만 | 1.4 | ||
| 27,030 | 6939MEGAIN Holding (Cayman) Co. Ltd. |
₩135.72 | ▼4.76% | ▼1.84% | ▼27.27% | ▲8.11% | ₩887억 | ₩624만 | 적자 | ||
| 27,010 | 603282상하이증권거래소 |
₩2,762 | ▼0.43% | ▲3.98% | ▼15.46% | ▼30.24% | ₩890억 | ₩38.4억 | 79.3 | ||
| 26,970 | 2337United Strength Power Holdings Ltd. |
₩239.21 | ▼0.35% | ▲0.71% | ▲1.81% | ▼20.79% | ₩896억 | ₩9,134만 | 적자 | ||
| 26,914 | 2377China Boqi Environmental (Holding) Co., Ltd. |
₩98.4 | ▼10.08% | ▼3.33% | ▼25.64% | ▼40.82% | ₩905억 | ₩1.1억 | 2.2 | ||
| 26,912 | 3737Zhongzhi Pharmaceutical Holdings Limited |
₩111.12 | ▲0.77% | ▲3.97% | ▼7.75% | ▲21.30% | ₩905억 | ₩4,499만 | 28.1 | ||
| 26,899 | YIBOPlanet Image International Limited Class A |
₩1,531 | ▲1.77% | ▲11.65% | ▼1.71% | ▲22.34% | ₩907억 | ₩381만 | 적자 | ||
| 26,882 | 900939상하이증권거래소 |
₩519.04 | ▼2.74% | ▲1.56% | ▼5.34% | ▼40.00% | ₩910억 | ₩2.5억 | 57.4 | ||
| 26,855 | STFSStar Fashion Culture Holdings Ltd. Class A |
₩6,016 | ▼6.61% | ▼13.08% | ▲19.04% | ▲11.99% | ₩914억 | ₩5.5억 | 적자 | ||
| 26,819 | DPUNexpu Ltd. Class A |
₩2,116 | ▲21.37% | ▼7.83% | ▲4.61% | ▼23.19% | ₩919억 | ₩2,906만 | 적자 | ||
| 26,788 | 1790TIL Enviro Limited |
₩92.46 | 0.00% | ▲28.24% | ▼2.68% | ▲4.81% | ₩924억 | ₩832만 | 10.8 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신