내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,095	Tianjin Jiuri New Materials Co., Ltd. Class A688199상하이증권거래소	₩4,574	▼6.98%	▼0.35%	▼13.57%	▼3.25%	₩7,777억	₩541억	89.2
7,638	Liontown LimitedLTR호주증권거래소	₩604.49	▼6.99%	▲3.91%	▼10.14%	▼57.64%	₩2.1조	₩263억	31.7
9,585	Shenzhen Wote Advanced Materials Co. Ltd. Class A002886선전증권거래소	₩4,139	▼7.00%	▲8.25%	▲0.78%	▼5.21%	₩1.4조	₩1,132억	71.2
15,923	링크앤드모티베이션2170Link and Motivation Inc.	₩4,642	▼7.01%	▼6.86%	▼8.69%	▲9.22%	₩5,126억	₩39.4억	36.5
5,291	심동공사2400XD, Inc.	₩7,509	▼7.02%	▲1.51%	▲10.76%	▼31.96%	₩3.7조	₩391억	13.0
14,171	하일리온 홀딩스HYLNHyliion Holdings Corp. Class A	₩3,700	▼7.02%	▼10.32%	▼26.65%	▲48.66%	₩6,620억	₩114억	적자
9,458	Zhejiang ZhaoFeng Mechanical & Electric Co., Ltd. Class A300695선전증권거래소	₩13,071	▼7.08%	▲43.61%	▲43.39%	▼32.47%	₩1.4조	₩584억	87.0
3,497	코젠트 바이오사이언시스COGTCogent Biosciences, Inc.	₩39,128	▼7.08%	▼8.21%	▼4.58%	▼17.51%	₩6.8조	₩1,787억	적자
16,697	NHN KCP060250NHN KCP Corp.실시간	₩11,390	▼7.10%	▼5.27%	▼9.73%	▼23.92%	₩4,574억	₩34억	8.5
15,313	SmartGen (Zhengzhou) Technology Co., Ltd. Class A301361선전증권거래소	₩5,947	▼7.11%	▲3.58%	▲9.84%	▼9.72%	₩5,599억	₩291억	34.7
13,514	Sivers Semiconductors ABSIVE나스닥 스톡홀름	₩2,160	▼7.13%	▼7.66%	▼39.02%	▲289.40%	₩7,310억	₩36.7억	적자
7,858	박석과기300951Shenzhen BSC Technology Co., Ltd. Class A	₩10,896	▼7.13%	▲22.17%	▼23.64%	▲58.77%	₩2조	₩931억	적자
1,451	Gold Circuit Electronics Ltd2368대만증권거래소	₩39,421	▼7.14%	▲4.61%	▼17.72%	▲42.54%	₩20.9조	₩4,395억	27.6
11,580	Liberty Gold CorpLGD토론토증권거래소	₩1,821	▼7.14%	▼3.47%	▼4.88%	▲111.96%	₩9,998억	₩25.4억	54.9
6,268	한위전자300007Hanwei Electronics Group Corporation Class A	₩8,010	▼7.15%	▲7.90%	▲45.43%	▼27.02%	₩2.8조	₩2,516억	81.9
3,453	Fortune Electric Co., Ltd.1519대만증권거래소	₩19,367	▼7.17%	▼4.01%	▼33.47%	▼31.57%	₩6.9조	₩607억	31.6
14,151	쎄트렉아이099320Satrec Initiative Co., Ltd.실시간	₩60,600	▼7.20%	▲8.67%	▲1.66%	▼12.66%	₩6,636억	₩22.2억	72.9
16,519	CNMC Goldmine Holdings Limited5TP싱가포르거래소	₩1,067	▼7.21%	▼7.21%	▼18.25%	0.00%	₩4,687억	₩37.3억	7.2
12,091	Zhejiang Huazhi Digital Media Co., Ltd. Class A300426선전증권거래소	₩2,157	▼7.21%	▲10.31%	▲32.64%	▲39.48%	₩9,173억	₩1,582억	적자
14,742	Hwang Chang General Contractor Co., Ltd.2543대만증권거래소	₩1,144	▼7.21%	▼13.06%	▼27.99%	▼52.83%	₩6,089억	₩35.2억	10.1
2,472	트위스트 바이오사이언스TWSTTwist Bioscience Corp.	₩163,153	▼7.22%	▼12.92%	▼23.28%	▲286.35%	₩10.7조	₩5,984억	적자
5,973	셉테르나SEPNSepterna, Inc.	₩64,628	▼7.22%	▲6.49%	▲26.72%	▲72.20%	₩3.1조	₩719억	적자
12,567	St. Barbara Ltd.SBM호주증권거래소	₩640.85	▼7.24%	▼10.76%	▼10.76%	▲22.61%	₩8,487억	₩92억	—
14,755	W&B Technology Ltd.7744대만 장외(TPEx)	₩17,588	▼7.25%	▲1.64%	▼15.37%	▲45.00%	₩6,081억	₩14.1억	19.4
5,343	머니 포워드3994Money Forward, Inc.	₩60,716	▼7.27%	▲1.90%	▲6.68%	▲55.85%	₩3.7조	₩489억	73.7
10,253	보바일 그룹3738Vobile Group Ltd.	₩464.01	▼7.29%	▲10.28%	▼4.04%	▼33.45%	₩1.2조	₩120억	24.2
10,841	함형국제605056Xianheng International Science&Technology Co. Ltd. Class A	₩2,558	▼7.30%	▲2.23%	▲0.55%	▼22.40%	₩1.1조	₩327억	21.2
4,757	Syntec Technology Co. Ltd.7750대만증권거래소	₩58,828	▼7.32%	▼1.69%	▼24.22%	▲69.19%	₩4.4조	₩217억	18.0
9,143	클래시스214150CLASSYS Inc.실시간	₩23,350	▼7.34%	▼7.31%	▼15.88%	▼57.04%	₩1.5조	₩99.8억	11.9
15,525	CBH Engineering Holding BerhadCBHB말레이시아거래소	₩267.68	▼7.34%	▼11.83%	▼26.13%	▲80.22%	₩5,430억	₩43.3억	20.6
10,933	성천네트워크300494Hubei Century Network Technology Inc. Class A	₩2,113	▼7.35%	▲2.02%	▲29.46%	▼13.05%	₩1.1조	₩833억	적자
2,303	King Yuan Electronics Co., Ltd.2449대만증권거래소	₩8,652	▼7.36%	▼12.47%	▼26.71%	▼11.36%	₩11.8조	₩1,655억	28.4
13,075	Deep Yellow LimitedDYL호주증권거래소	₩740.84	▼7.39%	▲11.64%	▼11.89%	▼55.71%	₩7,810억	₩74.7억	59.9
10,637	Eternal Precision Mechanics Co., Ltd.7795대만증권거래소	₩13,929	▼7.39%	▼7.27%	▼34.51%	▲27.12%	₩1.2조	₩98.3억	142.6
14,814	전진건설로봇079900Junjin Construction & Robot Co., Ltd.실시간	₩41,300	▼7.40%	▼2.82%	▲17.78%	▼13.12%	₩6,027억	₩60.5억	17.2
9,875	Atlas Consolidated Mining & Development Corp.AT필리핀증권거래소	₩344.91	▼7.41%	▼9.74%	▼10.81%	▲175.92%	₩1.3조	₩53억	11.7
8,774	휴먼 메이드456AHuman Made Inc.	₩16,033	▼7.41%	▼1.18%	▼1.64%	▲80.66%	₩1.6조	₩70.6억	50.1
2,672	롬6963ROHM Company Limited	₩24,458	▼7.41%	▼13.29%	▼37.38%	▲29.30%	₩9.8조	₩1,863억	적자
5,278	Marketech International Corp.6196대만증권거래소	₩15,890	▼7.42%	▼16.91%	▼39.26%	▲42.39%	₩3.7조	₩370억	18.0
12,506	Brightstar Resources LimitedBTR호주증권거래소	₩622.67	▼7.43%	▲15.13%	0.00%	▲37.00%	₩8,575억	₩61.5억	—
11,508	남대과기002765Landai Technology Group Corp. Ltd. Class A	₩1,441	▼7.44%	▲11.08%	▲8.41%	▼45.76%	₩1조	₩951억	적자
4,716	Ottobock SE & Co. KGaAOBCK독일 제트라	₩64,240	▼7.45%	▼10.59%	▼19.14%	▼34.54%	₩4.4조	₩76.8억	21.6
2,173	테트라 테크TTEKTetra Tech, Inc.	₩50,054	▼7.48%	▼5.90%	▲12.44%	▲11.87%	₩12.8조	₩6,074억	22.6
7,089	근체고분002865Hainan Drinda New Energy Technology Co., Ltd. Class A	₩8,757	▼7.48%	▲8.51%	▲24.84%	▼19.66%	₩2.3조	₩4,051억	적자
13,370	헨지 KK4475HENNGE K.K.	₩19,925	▼7.50%	▲27.05%	▲20.21%	▲89.01%	₩7,472억	₩315억	42.0
4,882	닛토방적3110Nitto Boseki Co., Ltd.	₩21,591	▼7.53%	▼1.03%	▼21.13%	▲23.97%	₩4.2조	₩1,626억	9.9
8,317	펄어비스263750PearlAbyss Corp.실시간	₩28,700	▼7.57%	▼1.29%	▼2.71%	▼18.42%	₩1.8조	₩112억	7.3
7,575	보통과기300031Wuxi Boton Technology Co. Ltd. Class A	₩4,863	▼7.58%	▼1.18%	▲23.58%	▲7.45%	₩2.1조	₩2,224억	49.9
6,446	자임웍스ZYMEZymeworks Inc.	₩38,689	▼7.60%	▼5.59%	▲13.73%	▲11.29%	₩2.7조	₩383억	55.7
5,360	뇌새강제기술002979Shenzhen Leadshine Technology Co., Ltd. Class A	₩10,736	▼7.61%	▲6.11%	▲2.36%	▲28.16%	₩3.7조	₩2,250억	46.2
9,869	백납천성300291Beijing Baination Pictures Co., Ltd. Class A	₩1,307	▼7.62%	▲3.64%	▲19.09%	▼11.73%	₩1.3조	₩1,594억	적자
9,504	상해항만605598Shanghai Geoharbour Construction Group Co. Ltd. Class A	₩5,468	▼7.62%	▲11.79%	▲18.61%	▼60.56%	₩1.4조	₩1,123억	적자
4,474	AP Memory Technology Corp.6531대만증권거래소	₩27,372	▼7.64%	▼3.01%	▼25.93%	▲50.78%	₩4.8조	₩1,450억	32.4
9,346	중신출판300788Citic Press Corporation Class A	₩7,128	▼7.65%	▲0.53%	▲17.65%	▲29.99%	₩1.5조	₩1,109억	93.0
8,857	실리콘투257720SILICON 2 Co.,Ltd.실시간	₩24,650	▼7.68%	▼12.78%	▼26.76%	▼36.40%	₩1.6조	₩602억	7.4
4,850	중문재선300364COL Global Co., Ltd. Class A	₩5,414	▼7.69%	▲5.48%	▲8.87%	▲9.13%	₩4.3조	₩7,918억	적자
10,965	루양 에너지절약 자재 A002088Luyang Energy-Saving Materials Co., Ltd. Class A	₩2,026	▼7.73%	▲3.57%	▲28.81%	▼3.33%	₩1.1조	₩952억	적자
9,303	Shenzhen Highpower Technology Co., Ltd. Class A001283선전증권거래소	₩10,984	▼7.73%	▲4.84%	▲13.13%	▲2.19%	₩1.5조	₩1,188억	26.6
14,600	태광023160TK Corporation실시간	₩24,400	▼7.75%	▼13.45%	▼0.41%	▲13.46%	₩6,212억	₩47.3억	5.2
7,926	Giansun Precision Technology Group Co. Ltd. Class A001400선전증권거래소	₩18,439	▼7.76%	▼6.62%	▲16.67%	▲58.22%	₩2조	₩614억	88.0
6,328	동방통신600776Eastern Communications Co., Ltd. Class A	₩2,512	▼7.77%	▲19.34%	▲5.62%	▼24.93%	₩2.8조	₩1,886억	61.9
13,963	Shenzhen Roadrover Technology Co. Ltd. Class A002813선전증권거래소	₩5,268	▼7.79%	▲4.27%	▲10.09%	▼9.22%	₩6,846억	₩302억	적자
8,365	Taiwan Cogeneration Corporation8926대만증권거래소	₩1,961	▼7.79%	▼10.85%	▼18.07%	▲22.17%	₩1.8조	₩158억	12.0
2,557	미니맥스 그룹100MiniMax Group, Inc	₩28,163	▼7.83%	▲3.75%	▼18.95%	▼29.48%	₩10.3조	₩3,359억	—
12,376	Shenzhen L&A Design Holding Limited Class A300949선전증권거래소	₩9,295	▼7.84%	▲3.30%	▲98.21%	▲72.43%	₩8,761억	₩897억	적자
2,374	시그에너지 테크놀로지6656Sigenergy Technology Co., Ltd. Class H	₩40,649	▼7.85%	▼4.16%	▲10.41%	▼58.76%	₩11.3조	₩173억	—
7,688	위창전기688698Suzhou Veichi Electric Co. Ltd. Class A	₩8,830	▼7.85%	▲2.43%	▲17.09%	▼54.80%	₩2.1조	₩899억	44.3
4,951	베이징 51월드 디지털 트윈 테크6651Beijing 51WORLD Digital Twin Technology Co., Ltd. Class H	₩9,144	▼7.86%	▼2.80%	▲13.19%	▲35.56%	₩4.1조	₩397억	적자
9,212	케어젠214370Caregen Co., Ltd.실시간	₩28,000	▼7.89%	▼1.57%	▼28.66%	▼62.33%	₩1.5조	₩21.8억	67.4
17,134	BFF Bank SpABFF이탈리아거래소	₩2,093	▼7.93%	▼32.78%	▼28.58%	▼85.05%	₩4,283억	₩178억	14.9
17,360	Unico Silver LimitedUSL호주증권거래소	₩527.23	▼7.94%	▼4.13%	▼12.12%	▼32.56%	₩4,139억	₩15.7억	적자
8,440	애부특지능기인688165EFORT Intelligent Robot Co., Ltd. Class A	₩3,101	▼7.99%	▲3.12%	▲11.00%	▼33.25%	₩1.8조	₩678억	적자
3,064	악흠과기688018Espressif Systems (Shanghai) Co. Ltd. Class A	₩32,189	▼8.00%	▲6.82%	▲48.02%	▲32.04%	₩8.2조	₩5,723억	56.2
7,393	ACEN CorporationACEN필리핀증권거래소	₩50.17	▼8.05%	▼10.45%	▼10.78%	▼13.36%	₩2.2조	₩18.1억	19.2
4,067	영파진유과기300953Ningbo Zhenyu Technology Co., Ltd. Class A	₩20,804	▼8.05%	▲5.88%	▲27.26%	▼11.06%	₩5.5조	₩3,019억	33.3
7,899	혜구기술600556InMyShow Digital Technology (Group) Co., Ltd. Class A	₩1,002	▼8.06%	▲4.58%	▲5.68%	▼19.81%	₩2조	₩2,359억	적자
2,819	PLS Group LimitedPLS호주증권거래소	₩2,591	▼8.06%	▲3.64%	▼12.84%	▼32.14%	₩9.1조	₩907억	17.7
9,850	Nanjing Sciyon Wisdom Technology Group Co., Ltd. Class A002380선전증권거래소	₩5,228	▼8.07%	▼3.71%	▲1.95%	▼4.06%	₩1.3조	₩879억	31.7
11,558	Omai Gold Mines Corp.OMGTSX 벤처	₩1,485	▼8.09%	▲3.25%	▼28.05%	▲10.42%	₩1조	₩30.2억	적자
3,949	미리온 테크놀로지스MIRMirion Technologies, Inc. Class A	₩23,557	▼8.10%	▼5.85%	▲6.82%	▼25.32%	₩5.8조	₩2,177억	170.2
11,989	의통세기300310Eastone Century Technology Co., Ltd. Class A	₩971.85	▼8.11%	▲13.79%	▲15.68%	▼17.88%	₩9,308억	₩1,106억	1521.9
7,304	secunet Security Networks AGYSN독일 제트라	₩316,771	▼8.14%	▼13.33%	▼18.44%	▲16.20%	₩2.2조	₩36.8억	40.6
2,070	YTL Power International Bhd.YTLPOWR말레이시아거래소	₩1,436	▼8.14%	▼16.19%	▼20.00%	▲32.93%	₩13.6조	₩825억	23.8
6,143	미즈노8022Mizuno Corporation	₩34,291	▼8.15%	▼8.56%	▼5.51%	▲30.63%	₩2.9조	₩432억	16.1
11,701	Yanlord Land Group LimitedZ25싱가포르거래소	₩466.17	▼8.16%	▼4.26%	▼9.09%	▼35.25%	₩9,802억	₩18.9억	적자
6,033	Lancashire Holdings LimitedLRE런던증권거래소	₩11,420	▼8.17%	▼6.64%	▼3.87%	▲2.78%	₩3조	₩31.8억	6.7
11,598	S P Setia Bhd.SPSETIA말레이시아거래소	₩181.17	▼8.26%	▼18.98%	▼20.71%	▼23.97%	₩9,970억	₩21.8억	6.8
1,841	적봉황금600988Chifeng Jilong Gold Mining Group Limited Class A	₩7,190	▼8.32%	▼2.83%	▼6.32%	▲13.34%	₩16.1조	₩4,459억	20.5
1,069	이비덴4062IBIDEN CO., LTD.	₩52,866	▼8.32%	▼14.73%	▼42.33%	▲83.35%	₩30.2조	₩1.7조	47.0
617	유니마이크론3037Unimicron Technology Corp.	₩32,022	▼8.33%	▼6.82%	▼34.00%	▲255.96%	₩53.9조	₩9,103억	39.1
2,147	젠스크립트 바이오테크1548Genscript Biotech Corporation	₩5,402	▼8.35%	▼4.90%	▼19.60%	▲156.77%	₩13조	₩1,843억	적자
13,681	Elevra Lithium LimitedELV호주증권거래소	₩3,391	▼8.35%	▲14.77%	▼16.74%	▼53.55%	₩7,130억	₩162억	6.6
16,015	STL Technology Co., Ltd.4931대만 장외(TPEx)	₩7,075	▼8.38%	▼2.78%	▼26.47%	▼3.85%	₩5,062억	₩174억	21.7
542	유니트리688836Yushu Technology Co., Ltd. Class A	₩139,871	▼8.38%	▲9.68%	▲68.77%	▼36.28%	₩61.7조	₩9,647억	—
14,518	Jetwell Computer Co., Ltd.3147대만 장외(TPEx)	₩13,181	▼8.43%	▲4.32%	▲9.03%	▲96.98%	₩6,287억	₩345억	15.9
7,351	PELL Bio-Med Technology Co Ltd6949대만증권거래소	₩1,656	▼8.49%	▲3.93%	▼9.60%	▲139.12%	₩2.2조	₩392억	—
7,708	Minerals 260 LimitedMI6호주증권거래소	₩731.75	▼8.52%	▲3.21%	▼5.29%	▲91.67%	₩2.1조	₩67.6억	21.4
5,005	령보황금3330Lingbao Gold Group Company Limited Class H	₩2,731	▼8.52%	▼9.04%	▼10.56%	▼9.90%	₩4.1조	₩639억	10.4
9,267	PHC 홀딩스6523PHC Holdings Corp.	₩10,700	▼8.55%	▼11.08%	▼2.43%	▲15.16%	₩1.5조	₩244억	17.8
4,302	리게티 컴퓨팅RGTIRigetti Computing, Inc.	₩14,786	▼8.56%	▲0.73%	▼19.73%	▼50.75%	₩5.1조	₩5,113억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신