세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Grayscale Dogecoin Trust ETF Accred InvGDOGNYSE 아메리칸ETF	₩10,723	▲1.31%	▼8.38%	▼20.04%	▼47.63%	₩126억	₩4.7억	0.00%
ETF	Strategy Shares Day Hagan Smart Sector ETFSSUSNYSE 아메리칸ETF	₩74,435	▲1.29%	▼0.63%	▼2.22%	▲14.05%	₩7,874억	₩4.7억	0.76%
ETF	AB Core Plus Bond ETFCPLS나스닥ETF	₩45,049	▲0.07%	▼0.22%	▲1.18%	▼4.96%	₩2,675억	₩4.7억	0.30%
ETF	10X Total World Stock Feeder Exchange Traded Fund Units ZARGLOBAL요하네스버그증권거래소ETF	₩1,533	▲4.17%	▲4.39%	▲1.80%	▲14.45%	₩1.3억	₩4.7억	0.29%
ETF	Global X China Tech Top 10 ETF Units404A도쿄증권거래소ETF	₩8,477	▲0.49%	▲0.40%	▼10.25%	▼12.34%	—	₩4.7억	0.60%
ETF	Global X Artificial Intelligence ETF Units Exchange Traded FundGXAI호주증권거래소ETF	₩14,518	▲0.76%	▲2.44%	▼8.33%	▲8.36%	₩1,614억	₩4.7억	0.57%
ETF	iShares MSCI Emerging Markets Small Cap ETFEEMSNYSE 아메리칸ETF	₩92,869	▲2.23%	▲1.03%	▼8.22%	▲2.35%	₩4,651억	₩4.7억	0.72%
ETF	BMO Equal Weight Utilities Index ETFZUT토론토증권거래소ETF	₩28,345	▲0.30%	▲2.44%	▲6.59%	▲19.94%	₩5,886억	₩4.7억	0.62%
ETF	Harfor CSI Securities House Pioneer Strategy ETF516980상하이증권거래소ETF	₩194.49	▼1.02%	▼3.47%	▼5.44%	▼19.32%	₩16.3억	₩4.7억	0.60%
ETF	Simplify Intermediate Term Treasury Futures Strategy ETFTYACboeETF	₩15,356	▼0.52%	▼1.71%	▲4.63%	▼14.98%	₩552억	₩4.7억	0.38%
ETF	Invesco Fundamental Investment Grade Corporate Bond ETFPFIGNYSE 아메리칸ETF	₩31,079	▼0.06%	▼0.32%	▲0.80%	▼3.97%	₩1,709억	₩4.7억	0.22%
ETF	Sparkline Intangible Value ETFITANNYSE 아메리칸ETF	₩60,705	▲0.91%	▲0.18%	▲2.80%	▲23.01%	₩1,684억	₩4.7억	0.50%
ETF	Tradr 2X Long OPEN Daily ETFOPEXCboeETF	₩1,305	▲8.15%	▼53.38%	▼68.72%	▼97.75%	₩20.8억	₩4.7억	1.30%
ETF	YieldMax Short NVDA Option Income Strategy ETFDIPSNYSE 아메리칸ETF	₩48,460	▼1.66%	▲11.41%	▲16.67%	▼28.42%	₩97.8억	₩4.7억	1.05%
ETF	Leverage Shares 5x Long Magnificent 7 ETPMAG7런던증권거래소ETF	₩28,400	▼9.98%	▼19.12%	▼40.44%	▼41.36%	₩726억	₩4.7억	0.03%
ETF	iShares Asia Pacific Dividend UCITS ETFIAPD런던증권거래소ETF	₩42,330	▼0.04%	▲0.46%	▼0.17%	▲14.40%	₩130억	₩4.7억	0.67%
ETF	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- CapitalisationAFRN유로넥스트ETF	₩167,826	▼0.02%	▼0.01%	▲0.13%	▲1.95%	₩2.4조	₩4.7억	0.25%
ETF	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSDU03A런던증권거래소ETF	₩145,404	0.00%	▲0.06%	▲0.33%	▲3.26%	₩2.7조	₩4.7억	0.17%
ETF	SOL 미국배당다우존스2호493420Shinhan SOL US Dividend No.2 Equity ETF UnitsETF	₩12,880	▲0.51%	▼0.77%	▲7.56%	▲19.65%	₩309억	₩4.7억	0.05%
ETF	PLUS 금채권혼합0138Y0Hanwha PLUS Gold Treasury Balanced ETF UnitsETF	₩9,250	▼0.96%	▼1.80%	▼2.17%	▼7.41%	₩1,013억	₩4.7억	0.15%
ETF	Amana Growth ETFAMGR나스닥ETF	₩33,084	▲1.91%	▼0.41%	▼4.38%	▼1.55%	₩127억	₩4.7억	0.61%
ETF	Xtrackers MSCI Europe Screened UCITS ETF -1C- CapitalisationDX2I독일 제트라ETF	₩319,689	▲0.37%	▲0.75%	▲4.67%	▲14.31%	₩1,439억	₩4.6억	0.25%
ETF	State Street My2031 Corporate Bond ETFMYCK나스닥ETF	₩32,009	▼0.03%	▼0.32%	▲0.43%	▼4.33%	₩432억	₩4.6억	0.15%
ETF	Huaan Shenzhen 100 ETF159706선전증권거래소ETF	₩146.12	▼1.75%	▼1.08%	▼11.71%	▼18.14%	—	₩4.6억	0.20%
ETF	Angel Oak Total Return ETFTRBF나스닥ETF	₩63,471	▼0.23%	▼0.56%	▲1.22%	▼4.73%	₩674억	₩4.6억	0.44%
ETF	Vaneck Australian Fixed Rate Subordinated Debt ETF Exchange Traded Fund UnitsFSUB호주증권거래소ETF	₩22,327	▲0.29%	▼0.24%	▲0.45%	▼2.58%	₩1,099억	₩4.6억	—
ETF	Franklin Ethereum ETFEZETCboeETF	₩20,981	▲1.16%	▼10.92%	▼17.72%	▼31.57%	₩548억	₩4.6억	0.00%
ETF	Nuveen AMT-Free Municipal Value FundNUW뉴욕증권거래소ETF	₩18,382	▲0.22%	▲0.51%	▲4.47%	▼4.17%	—	₩4.6억	—
ETF	CTBC Selected Financials and Data Industry ETF00917대만증권거래소ETF	₩986.18	▲1.12%	▲3.00%	▲8.70%	▼4.88%	₩21.4억	₩4.6억	1.10%
ETF	Global X S&P/ASX 200 Covered Call ETFAYLD호주증권거래소ETF	₩9,493	▲0.10%	▲0.77%	▲1.26%	▲3.88%	₩826억	₩4.6억	0.60%
ETF	Gotham 1000 Value ETFGVLUNYSE 아메리칸ETF	₩39,697	▲0.45%	▲0.07%	▲7.51%	▲20.62%	₩3,534억	₩4.6억	0.50%
ETF	iFreeETF TOPIX High Dividend Yield 40 Index1651도쿄증권거래소ETF	₩27,917	▲0.51%	▼1.82%	▲1.73%	▲24.90%	₩51.7억	₩4.6억	0.19%
ETF	AllianzIM U.S. Equity Buffer20 Feb ETFFEBWCboeETF	₩48,698	▲0.61%	▲0.23%	▼0.32%	▲7.70%	₩2,688억	₩4.6억	0.74%
ETF	Global X MLP & Energy Infrastructure Covered Call ETFMLPDNYSE 아메리칸ETF	₩33,042	▲0.80%	▲0.49%	▼0.77%	▼1.28%	₩339억	₩4.6억	0.60%
ETF	Xtrackers MSCI Nordic UCITS ETFXDN0독일 제트라ETF	₩82,782	▲0.11%	▼0.18%	▲4.67%	▲11.06%	₩1.8조	₩4.6억	0.30%
ETF	Innovator Growth-100 Power Buffer ETF - JanuaryNJANCboeETF	₩79,913	▲1.06%	▼0.16%	▼1.77%	▲8.78%	₩4,347억	₩4.6억	0.79%
ETF	PLUS 일본반도체소부장464920Hanwha PLUS Japan Semiconductor Materials and Equipment ETF UnitsETF	₩20,360	▼2.12%	▼4.82%	▼18.66%	▲11.01%	₩265억	₩4.6억	0.50%
ETF	KoAct 고배당액티브0222D0SAMSUNGACTIVE KoAct High Dividend Active ETF UnitsETF	₩8,970	▼0.66%	▼2.39%	▼7.53%	▼11.97%	₩677억	₩4.6억	0.50%
ETF	SOL 미국우주항공TOP10세계0181L0Shinhan SOL US Space TOP10 ETF UnitsETF	₩6,100	▼1.29%	▲12.55%	▼7.44%	▼39.51%	₩528억	₩4.6억	0.45%
ETF	Allspring Income Plus ETFAINPNYSE 아메리칸ETF	₩32,539	▲0.04%	▲0.02%	▲1.12%	▼3.28%	₩3,341억	₩4.6억	0.36%
ETF	iShares S&P 500 JPY Hedged ETF Units2563도쿄증권거래소ETF	₩3,322	▲0.08%	▼1.66%	▼3.04%	▲7.10%	₩34.8억	₩4.6억	0.07%
ETF	Invesco Dorsey Wright Basic Materials Momentum ETFPYZ나스닥ETF	₩151,303	▲0.80%	▲0.51%	▼1.29%	▲2.14%	₩841억	₩4.6억	0.60%
ETF	I.B.I. SAL (4A) Kosher TA-125 ILIBI.FK4텔아비브증권거래소ETF	₩16,132	▲0.05%	▲3.73%	▲1.50%	▲8.50%	₩12.1억	₩4.6억	0.18%
ETF	Northern Trust 2030 Inflation-Linked Distributing Ladder ETFTIPANYSE 아메리칸ETF	₩131,150	▼0.03%	▼0.24%	▲0.01%	▼1.55%	₩288억	₩4.6억	0.10%
ETF	Huatai-PB CSI Construction Machinery Theme Index Exchange Traded Fund Units561030상하이증권거래소ETF	₩154.12	▼2.41%	▼2.03%	▼2.65%	▼22.51%	—	₩4.6억	—
ETF	Xtrackers MSCI USA Health Care UCITS ETFXUHC독일 제트라ETF	₩101,449	▲2.08%	▲1.31%	▲10.69%	▲27.99%	₩2.2조	₩4.6억	0.13%
ETF	iShares 0-1 Year TIPS Bond ETFICPINYSE 아메리칸ETF	₩67,083	▼0.02%	▼0.05%	▼0.33%	▲0.71%	₩355억	₩4.6억	0.09%
ETF	Beta ETF Bitcoin Portfolio FIZ세계ETFBTCPL바르샤바증권거래소ETF	₩18,349	▼1.51%	▼10.60%	▼13.73%	▼26.77%	—	₩4.6억	1.16%
ETF	Fortune SG SSE 180 Value ETF510030상하이증권거래소ETF	₩218.88	▼0.18%	▼0.54%	▼0.09%	▼1.26%	₩40.1억	₩4.6억	0.60%
ETF	Oakmark International Large Cap ETFOAKINYSE 아메리칸ETF	₩36,684	▼0.07%	▼0.15%	▲6.67%	▲6.34%	₩1,283억	₩4.6억	0.65%
ETF	Industrial Business Model Select Mixed Securities Investment Fund Units A (LOF)163415선전증권거래소ETF	₩892.12	▼0.60%	▲2.10%	▼3.06%	▼4.45%	—	₩4.6억	—
ETF	E Fund SSE STAR New Materials Index Exchange Traded Fund Units589510상하이증권거래소ETF	₩158.91	▼1.73%	▲6.28%	▼5.58%	▼21.52%	₩13.6억	₩4.6억	—
ETF	E Fund CSI China Mainland Low Carbon Economy Exchange Traded Fund Units516070상하이증권거래소ETF	₩100.55	▼1.18%	▼1.57%	▼5.09%	▼18.61%	₩45.3억	₩4.6억	0.20%
ETF	Invesco MSCI North America Swap UCITS ETF Accum USDIVNA독일 제트라ETF	₩7,226	▼0.15%	▲0.26%	▼1.70%	▲6.50%	₩2.3조	₩4.6억	0.23%
ETF	Global X MSCI Norway ETFNORWNYSE 아메리칸ETF	₩48,728	▲0.76%	▼2.10%	▲1.71%	▲20.48%	₩1,203억	₩4.6억	0.50%
ETF	GUOTAI ASSET MANAGEMENT CO GUOTAI JUN AN JI NAN ENERGY HEATING세계508087상하이증권거래소ETF	₩2,076	▼0.14%	▲0.40%	▼0.87%	▼4.36%	—	₩4.6억	—
ETF	Penghua Hang Seng China Central SOEs Index Exchange Traded Fund Units513170상하이증권거래소ETF	₩307.63	▼1.16%	▼0.90%	▼2.04%	▼0.06%	—	₩4.6억	0.65%
ETF	KODEX 주주환원고배당주세계0153K0SAMSUNG KODEX Korea Shareholder Return High Dividend ETF UnitsETF	₩10,970	▼0.95%	▼2.36%	▼6.36%	▲6.66%	₩2,337억	₩4.6억	0.33%
ETF	UBS (CH) Property Fund - Direct LogisticsPlus AnteileLOGI스위스거래소ETF	₩179,908	▼0.35%	▼1.40%	▲0.90%	▼2.26%	—	₩4.6억	—
ETF	Groww Nifty India Defence ETF Units Exchange Traded FundGROWWDEFNC인도 국립증권거래소ETF	₩1,295	▲0.61%	▼0.68%	▼0.67%	▲17.56%	—	₩4.6억	1.00%
ETF	Defiance S&P 500 Weekly Distribution ETFWDTENYSE 아메리칸ETF	₩36,297	▲1.28%	▼1.59%	▼5.52%	▼14.24%	₩907억	₩4.6억	1.03%
ETF	Amundi Core EUR Corporate Bond -UCITS ETF DR- DistributionPR1C독일 제트라ETF	₩27,706	▼0.11%	▼0.20%	▲0.44%	▼0.28%	₩2.2조	₩4.6억	0.13%
ETF	Simplify Brookwood Global Macro ETFGMACNYSE 아메리칸ETF	₩30,502	0.00%	▲0.67%	▼8.40%	▼8.62%	₩779억	₩4.6억	0.50%
ETF	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1CX710독일 제트라ETF	₩363,674	▼0.25%	▼0.49%	▲0.89%	▼2.41%	₩2.5조	₩4.6억	0.16%
ETF	Vanguard FTSE Developed Europe UCITS ETFVEUR-ETFP유로넥스트ETF	₩76,146	▲0.70%	▲0.55%	▲4.48%	▲12.62%	₩8.1조	₩4.6억	0.15%
ETF	TIGER 미국방산TOP10494840MIRAE ASSET TIGER US DEFENSE TOP 10 ETF UnitsETF	₩12,345	▲0.94%	▲1.19%	▲11.37%	▼3.74%	₩414억	₩4.6억	0.45%
ETF	Liberty One Tactical Income ETFLOTI나스닥ETF	₩35,969	▲0.16%	▲0.38%	▲5.49%	▲7.20%	₩682억	₩4.6억	1.01%
ETF	Franklin FTSE Eurozone ETFFLEUNYSE 아메리칸ETF	₩46,719	▼0.01%	▲1.50%	▲2.93%	▲4.50%	₩931억	₩4.5억	0.09%
ETF	SavvyLong (2X) META ETFMETU토론토증권거래소ETF	₩16,913	▼3.37%	▼2.17%	▼26.12%	▼11.74%	₩30.7억	₩4.5억	—
ETF	KODEX 미국달러선물레버리지261250SAMSUNG KODEX USD Futures Leverage ETFETF	₩14,830	▼0.74%	▼1.69%	▼0.64%	▼12.97%	₩268억	₩4.5억	0.45%
ETF	Defiance Daily Target 2X Long UMAC ETFUMALCboeETF	₩3,399	▼0.20%	▼22.73%	▼68.94%	▼87.23%	₩22.7억	₩4.5억	1.31%
ETF	BMO Global Consumer Staples Hedged to CAD Index ETFSTPL토론토증권거래소ETF	₩25,599	▲0.55%	▲2.21%	▲8.89%	▲13.69%	₩238억	₩4.5억	0.40%
ETF	FT Vest U.S. Equity Deep Buffer ETF - JulyDJULCboeETF	₩68,287	▲0.68%	▼0.33%	▼0.97%	▲7.62%	₩6,543억	₩4.5억	0.85%
ETF	CM-AM Euro Stoxx 50 UCITS ETF FCP Units -C EUR-CM5E유로넥스트ETF	₩178,866	▼0.08%	▲1.68%	▲3.12%	▲13.02%	₩5,262억	₩4.5억	0.09%
ETF	Smart Total World ETFTWF뉴질랜드증권거래소ETF	₩4,001	▲0.77%	▲0.06%	▼2.72%	▲10.18%	₩1,727억	₩4.5억	0.56%
ETF	Guotai CSI Environmental Protection Industry 50 Exchange Traded Fund159861선전증권거래소ETF	₩179.3	▼1.43%	▼1.86%	▼5.78%	▼22.07%	₩27.3억	₩4.5억	0.60%
ETF	Blackstone Long-Short Credit Income Fund Shs of Benef InterestBGX뉴욕증권거래소ETF	₩14,283	▲0.14%	▲1.37%	▲1.28%	▼7.87%	—	₩4.5억	—
ETF	CSOP Hong Kong Dollar Money Market ETF3053홍콩거래소ETF	₩203,098	▲0.01%	▲0.09%	▲0.12%	▲2.01%	₩1,101억	₩4.5억	0.30%
ETF	Global X USD High Interest Savings ETF Trust Units AUCSH.U토론토증권거래소ETF	₩66,737	0.00%	▲0.07%	▼0.03%	▲0.09%	₩1,477억	₩4.5억	0.15%
ETF	I.B.I. SAL (4D) S&P 500IBI.F65텔아비브증권거래소ETF	₩99,527	▲0.25%	▼0.29%	▲0.55%	▲10.30%	₩78억	₩4.5억	—
ETF	AllianzIM U.S. Equity Buffer10 Feb ETFFEBTCboeETF	₩56,318	▲0.90%	▼0.61%	▼1.12%	▲10.83%	₩1,356억	₩4.5억	0.74%
ETF	NZAM ETF German Government Bond 7-10Y (JPY Hedged) Units2091도쿄증권거래소ETF	₩37,070	▼1.07%	▼1.11%	▲0.14%	▼4.78%	—	₩4.5억	—
ETF	Penghua SSE180 ETF510040상하이증권거래소ETF	₩217.08	▼0.37%	▼1.18%	▼2.86%	▼8.89%	—	₩4.5억	0.20%
ETF	Harel Sal (4A) TA-Technology UnitsHRL.F220텔아비브증권거래소ETF	₩975.25	▲0.04%	▲2.18%	▼2.46%	▲4.00%	—	₩4.5억	0.47%
ETF	NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund1577도쿄증권거래소ETF	₩491,760	▲1.10%	▼0.49%	▼0.14%	▲19.02%	₩113억	₩4.5억	0.32%
ETF	WON 200448100Woori 200 Stock Exchange Investment TrustETF	₩86,930	▲0.48%	▼3.63%	▼13.07%	▲38.57%	₩913억	₩4.5억	0.05%
ETF	Tradr 2X Long CRML Daily ETFCRMXCboeETF	₩12,930	▼7.27%	▼24.69%	▼39.15%	▼96.62%	₩52.4억	₩4.5억	1.49%
ETF	Templeton Dragon Fund IncTDF뉴욕증권거래소ETF	₩12,597	▲0.32%	▲1.61%	▼2.38%	▼17.11%	—	₩4.5억	—
ETF	Grayscale Avalanche Staking ETFGAVA나스닥ETF	₩27,946	▲3.95%	▼2.03%	▼20.53%	▼9.20%	₩93.4억	₩4.5억	0.00%
ETF	iShares Large Cap Max Buffer Dec ETFDMAXCboeETF	₩37,297	▲0.25%	▲0.07%	▲0.36%	▲4.75%	₩1,712억	₩4.5억	0.50%
ETF	E.SUN Global Future Computing Power ETF Units세계009827대만증권거래소ETF	₩388.24	▼1.03%	▼0.10%	▼8.67%	▼4.10%	—	₩4.5억	0.98%
ETF	Amundi Prime Euro Government Bond -UCITS ETF DR- DistributionPR1R독일 제트라ETF	₩24,596	▲0.06%	▼0.12%	▲1.12%	▼1.63%	₩1.9조	₩4.5억	0.07%
ETF	NEXT FUNDS TOPIX 17 Banks ETF1631도쿄증권거래소ETF	₩330,649	▼0.55%	▲1.41%	▼2.75%	▲38.98%	₩13억	₩4.5억	0.32%
ETF	Aurora UK Alpha plcARR런던증권거래소ETF	₩4,725	▲0.12%	▲0.50%	▲8.61%	▼0.36%	—	₩4.5억	—
ETF	iShares Healthcare Innovation UCITS ETF2B78독일 제트라ETF	₩15,188	▼0.19%	▼1.36%	▲6.75%	▲33.49%	₩2.5조	₩4.5억	0.42%
ETF	ProShares Short MSCI Emerging MarketsEUMNYSE 아메리칸ETF	₩22,488	▼2.40%	▼0.65%	▲6.91%	▼14.15%	₩232억	₩4.5억	0.95%
ETF	PBR Improvement over 1x ETF2080도쿄증권거래소ETF	₩16,587	▲0.45%	▲0.35%	▼1.44%	▲23.48%	₩6.2억	₩4.5억	0.90%
ETF	Roundhill Ether Covered Call Strategy ETFYETHCboeETF	₩10,211	▲0.39%	▼9.35%	▼17.46%	▼57.11%	₩676억	₩4.5억	0.96%
ETF	TIGER 소프트웨어157490Mirae Asset Tiger Software ETFETF	₩7,550	▼2.96%	▲0.60%	▲4.21%	▼19.51%	₩681억	₩4.5억	0.40%
ETF	TIGER 구리실물160580Mirae Asset Tiger Physical Copper ETFETF	₩14,960	▼2.67%	▼4.01%	▼8.00%	▼4.68%	₩1,358억	₩4.5억	0.83%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,279개 / 모은 종목 51,438개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신