세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	BMO Growth ETFZGRO토론토증권거래소ETF	₩18,325	▲1.09%	▲1.35%	▼0.61%	▲9.59%	₩5,592억	₩4.9억	0.20%
ETF	FT Vest U.S. Equity Buffer & Premium Income ETF - MarchXIMRCboeETF	₩41,609	▲0.11%	▼0.35%	▼0.22%	▲0.67%	₩343억	₩4.9억	0.85%
ETF	Defiance Daily Target 2x Long RCAT ETFRCAX나스닥ETF	₩4,161	▲4.07%	▼15.45%	▼53.22%	▼97.03%	₩30.3억	₩4.9억	1.30%
ETF	Tachlit SAL (00) Tel Bond 20 CPI-Linked ILTCH.F10텔아비브증권거래소ETF	₩1,723	▲0.01%	▼0.25%	▲0.26%	▲2.19%	₩8.5억	₩4.9억	—
ETF	Penghua CSI Hong Kong Connect Internet Index ETF Units159040선전증권거래소ETF	₩195.18	▼2.79%	▼2.20%	▼1.91%	▲0.41%	—	₩4.9억	—
ETF	Roundhill GLP-1 & Weight Loss ETFOZEM나스닥ETF	₩42,315	▲0.03%	▲1.63%	▲7.20%	▼8.35%	₩777억	₩4.9억	0.59%
ETF	Avantis CIBC World Equity ETF Common Units Trust UnitsCAGX토론토증권거래소ETF	₩18,869	▲1.36%	▲1.05%	▼1.32%	▼0.64%	₩472억	₩4.9억	—
ETF	Xtrackers MSCI World Quality UCITS ETFXDEQ독일 제트라ETF	₩122,182	▼0.19%	▼0.25%	▼0.27%	▲18.87%	₩4.7조	₩4.9억	0.26%
ETF	Bushido Capital US Equity ETFSMRI나스닥ETF	₩63,594	▲0.98%	▲0.28%	▲3.46%	▲32.61%	₩9,472억	₩4.9억	0.71%
ETF	Relative Sentiment Tactical Allocation ETFMOOD나스닥ETF	₩59,245	▲0.68%	▼0.19%	▼1.32%	▲14.64%	₩2,117억	₩4.9억	0.77%
ETF	Cathay Nikkei 225 Currency-hedged ETF Fund00657대만증권거래소ETF	₩2,934	▼0.89%	▼2.22%	▼9.31%	▲22.34%	₩6.3억	₩4.9억	1.10%
ETF	American Century Focused Dynamic Growth ETFFDGNYSE 아메리칸ETF	₩163,807	▲1.32%	▼1.49%	▼10.42%	▼3.83%	₩5,671억	₩4.9억	0.45%
ETF	Thailand Future FundTFFIF태국증권거래소ETF	₩280.14	0.00%	▲0.71%	▲0.71%	▲14.52%	—	₩4.9억	—
ETF	Axis NIFTY 50 ETFNIFTYAXIS인도 국립증권거래소ETF	₩3,973	▲0.59%	▲4.42%	▲15.99%	▲4.93%	—	₩4.9억	0.07%
ETF	Fullgoal CSI Construction Machinery Theme Index Exchange Traded Fund세계516250상하이증권거래소ETF	₩164.79	▼2.25%	▼2.25%	▼3.51%	▼18.90%	—	₩4.9억	0.50%
ETF	UBS ETF (CH) SXI Real Estate Funds (CHF) A-disSRECHA스위스거래소ETF	₩16,501	▲0.16%	▼1.02%	▼0.37%	▼4.47%	₩3.3조	₩4.9억	1.05%
ETF	Global X Copper Producers Index ETF Trust Units ACOPP토론토증권거래소ETF	₩49,098	▲1.10%	▲0.54%	▼14.33%	▼1.80%	₩1,169억	₩4.9억	1.01%
ETF	CSOP Nikkei 225 Index ETF3153홍콩거래소ETF	₩20,810	▼1.49%	▼2.82%	▼12.57%	▲19.41%	₩4,834억	₩4.9억	1.40%
ETF	Touchstone Large Company Growth ETFTLG나스닥ETF	₩33,485	▲2.43%	▼1.69%	▼13.21%	▲2.45%	₩1,235억	₩4.9억	0.67%
ETF	RISE 바이오TOP10액티브0000Z0KB RISE Bio TOP10 Active ETF UnitsETF	₩7,315	▼1.94%	▲0.76%	▼1.55%	▼52.47%	₩3,106만	₩4.9억	—
ETF	BKI Investment Co. Ltd.BKI호주증권거래소ETF	₩1,662	▲1.11%	▲1.96%	▲1.96%	▲6.10%	—	₩4.9억	—
ETF	미래에셋 인버스 천연가스 선물 ETN B세계520091MiraeAsset Securities MiraeAsset Inverse Natural Gas Futures Exchange Traded Note 106 BETF	₩10,385	▼0.48%	▼10.90%	▲6.02%	▼13.78%	—	₩4.9억	0.50%
ETF	Tachlit SAL (40) SME60 UnitsTCH.F21텔아비브증권거래소ETF	₩4,087	▼1.06%	▲2.07%	▼3.02%	▼6.80%	₩1.8억	₩4.9억	—
ETF	BNP Paribas Easy SICAV - EUR Overnight PEA UCITS ETF CapitalisationOVNI유로넥스트ETF	₩15,023	▲0.06%	▲0.09%	▲0.28%	▲1.47%	₩1,176억	₩4.9억	0.05%
ETF	Yuanta U.S. Treasury 7-10 Years Bond ETF00697B대만 장외(TPEx)ETF	₩1,452	▲0.42%	▲0.03%	▲5.25%	▼0.31%	₩28.7억	₩4.9억	0.37%
ETF	Bahl & Gaynor Small Cap Dividend ETFSCDVNYSE 아메리칸ETF	₩35,533	▲0.58%	▲0.24%	▲2.28%	▲11.53%	₩2,006억	₩4.9억	0.70%
ETF	iShares BBB-B CLO Active ETFBCLO나스닥ETF	₩65,734	▲0.06%	▼0.08%	▼0.80%	▼0.68%	₩1,511억	₩4.9억	0.45%
ETF	iShares iBonds Oct 2027 Term TIPS ETFIBIDNYSE 아메리칸ETF	₩34,487	0.00%	▼0.06%	▼0.08%	▲0.27%	₩2,119억	₩4.9억	0.10%
ETF	Neuberger Energy Transition & Infrastructure ETFNBETNYSE 아메리칸ETF	₩54,291	▲1.75%	▼2.42%	▼0.80%	▲24.19%	₩734억	₩4.9억	0.65%
ETF	Seligson & Co OMX Helsinki 25 Exchange Traded Fund UnitsSLG_OMXH25나스닥 헬싱키ETF	₩147,601	▼0.14%	▲1.65%	▼0.78%	▲14.47%	₩1.2조	₩4.9억	0.15%
ETF	SinoPac STOXX USA 500 ETF00858대만 장외(TPEx)ETF	₩1,473	▲0.44%	▲0.25%	▼1.46%	▲7.40%	₩51.1억	₩4.9억	0.56%
ETF	Ninepoint Enhanced Canadian HighShares ETFECHI토론토증권거래소ETF	₩11,159	▲1.32%	▲0.80%	▼0.46%	▲4.34%	₩1,444억	₩4.9억	1.49%
ETF	E Fund ChiNext New Energy ETF Units159009선전증권거래소ETF	₩137.79	▼2.82%	▼4.97%	▼10.75%	▼32.91%	₩44.6억	₩4.9억	0.20%
ETF	BetaShares Global Sustainability Leaders ETF - Currency HedgedHETH호주증권거래소ETF	₩16,078	▲0.46%	▼0.62%	▲0.86%	▲11.63%	₩4,573억	₩4.9억	0.62%
ETF	iShares Nikkei 225 UCITS ETFCSNKY.JPY스위스거래소ETF	₩530,072	▲3.00%	▲0.52%	▼8.97%	▲20.81%	₩48.3억	₩4.9억	0.48%
ETF	WAM Global Ltd.WGB호주증권거래소ETF	₩1,762	▼0.26%	▼0.77%	▼3.25%	▼21.66%	—	₩4.9억	—
ETF	GTJA GEM Technology ETF159777선전증권거래소ETF	₩187.98	▼2.08%	▲0.21%	▼12.96%	▼17.40%	—	₩4.9억	0.60%
ETF	Tradr 2X Long UPST Daily ETFUPSXCboeETF	₩8,588	▲1.26%	▼14.59%	▼32.21%	▼87.17%	₩124억	₩4.9억	1.30%
ETF	Virtus Convertible & Income Fund II Beneficial InterestNCZ뉴욕증권거래소ETF	₩18,270	▲0.96%	▼1.65%	▼6.23%	▼1.15%	—	₩4.9억	—
ETF	Efficient Market Portfolio Plus ETF Trust UnitsEMPBNYSE 아메리칸ETF	₩45,303	▲0.83%	▲0.65%	▼2.48%	▲17.26%	₩437억	₩4.8억	2.21%
ETF	Direxion Daily 7-10 Year Treasury Bear 3X ETFTYONYSE 아메리칸ETF	₩19,732	▲0.45%	▲1.20%	▼4.98%	▲10.83%	₩138억	₩4.8억	1.00%
ETF	GraniteShares 2x Long ISRG Daily ETFISUL나스닥ETF	₩25,940	▼0.29%	▼4.04%	▲9.03%	▼47.80%	₩117억	₩4.8억	1.53%
ETF	iShares Edge MSCI USA Quality Factor UCITS ETFIUQA런던증권거래소ETF	₩25,285	▼0.08%	▼1.30%	▼1.48%	▲13.06%	₩2.8조	₩4.8억	0.20%
ETF	CTBC ARK Innovation Active ETF Units00983A대만증권거래소ETF	₩479.29	▼0.67%	▼2.07%	▼8.64%	▲0.42%	—	₩4.8억	1.15%
ETF	Maxwealth SSE Science And Technology Innovation Board Composite Price Rtn Index Enhanced Strategy Exh Traded Fund Units세계588520상하이증권거래소ETF	₩231.78	▼1.28%	▲2.57%	▼7.65%	▼9.45%	—	₩4.8억	0.60%
ETF	E Fund CSI Livestock Breeding Industry ETF Units159020선전증권거래소ETF	₩187.58	▲0.43%	▲0.75%	▲2.96%	▼4.38%	₩28억	₩4.8억	0.20%
ETF	Franklin U.S. Dividend Booster Index ETFXUDVNYSE 아메리칸ETF	₩44,311	▲0.80%	▼0.67%	▲5.38%	▲24.68%	₩1,055억	₩4.8억	0.09%
ETF	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR31IG독일 제트라ETF	₩7,265	▼0.27%	▼0.06%	▲0.20%	▼3.01%	₩4,486억	₩4.8억	0.15%
ETF	Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 MonthlyHRL.F216텔아비브증권거래소ETF	₩2,716	▲1.94%	▲4.77%	▲26.72%	▼22.44%	—	₩4.8억	1.78%
ETF	KoAct 수소전력ESS인프라액티브0150K0SamsungActive KoAct Hydrogen Power ESS Infra Active ETF UnitsETF	₩9,360	▼1.47%	▼5.98%	▼13.01%	▼10.09%	₩1,856만	₩4.8억	0.50%
ETF	Cohen & Steers Natural Resources Active ETFCSNRNYSE 아메리칸ETF	₩48,341	▲0.53%	▼0.66%	▼2.51%	▲16.59%	₩1,646억	₩4.8억	0.50%
ETF	Direxion Daily XOM Bull 2X ETFXOMX나스닥ETF	₩65,147	▲2.78%	▼9.27%	▼6.47%	▲67.12%	₩112억	₩4.8억	1.07%
ETF	FT Vest U.S. Equity Equal Weight Buffer ETF - JuneRSJNNYSE 아메리칸ETF	₩51,611	▲0.53%	▲0.05%	▲2.94%	▲12.32%	₩1,150억	₩4.8억	0.85%
ETF	Global X Equal Weight Canadian Bank Covered Call ETF Trust Unit EBKCC토론토증권거래소ETF	₩18,194	▲0.83%	▼0.21%	▲6.77%	▲16.02%	₩2,534억	₩4.8억	1.05%
ETF	KODEX 게임산업300950Samsung KODEX Game Industry ETFETF	₩4,995	▼2.25%	▼2.82%	▼1.87%	▼17.85%	₩1,640만	₩4.8억	0.45%
ETF	ProShares Russell 2000 High Income ETFITWOCboeETF	₩57,852	▲0.81%	▼0.71%	▲1.19%	▲8.99%	₩2,392억	₩4.8억	0.55%
ETF	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USDXZW0독일 제트라ETF	₩73,689	▼0.83%	▼1.82%	▼2.91%	▲12.19%	₩8.3조	₩4.8억	0.22%
ETF	E Fund CSI HK Connect China 100 Index Exchange Traded Fund Units159788선전증권거래소ETF	₩230.58	▼1.62%	0.00%	▼1.96%	▼14.21%	₩25.1억	₩4.8억	—
ETF	Corgi U.S. Healthcare 2x Daily ETFXLVXCboeETF	₩53,440	▲0.10%	▲0.63%	▲19.27%	▲57.39%	₩24억	₩4.8억	0.45%
ETF	Invesco Global Water ETFPIO나스닥ETF	₩61,186	▲0.76%	▲1.69%	▲3.26%	▲3.54%	₩3,670억	₩4.8억	0.75%
ETF	VanEck China Semiconductor ETFSMHC나스닥ETF	₩46,670	▲5.58%	▲4.62%	▼12.99%	▼42.13%	₩157억	₩4.8억	0.65%
ETF	iShares MSCI Emerging Markets ex China Index ETF Trust UnitsXEMC토론토증권거래소ETF	₩72,343	▲4.26%	▲3.51%	▼8.00%	▲27.57%	₩963억	₩4.8억	0.34%
ETF	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USDFUSR런던증권거래소ETF	₩18,458	▲1.56%	▼1.05%	▼2.83%	▲11.58%	₩2.3조	₩4.8억	0.20%
ETF	KSM ETF (4A) Bloomberg Brent Crude Currency Hedged UnitsKSM.F84텔아비브증권거래소ETF	₩5,785	▼1.85%	▼8.50%	▼10.60%	▲100.23%	₩4,011만	₩4.8억	1.53%
ETF	Amplify Online Retail ETFIBUYNYSE 아메리칸ETF	₩96,186	▲0.21%	▼0.85%	▲4.89%	▼3.83%	₩1,490억	₩4.8억	0.65%
ETF	Fubon Taiwan Net Zero Transition ESG 50 ETF Units009809대만증권거래소ETF	₩687.59	▼1.56%	▲0.77%	▼8.94%	▲60.38%	—	₩4.8억	—
ETF	TIGER 헬스케어143860Mirae Asset Tiger Health Care ETFETF	₩33,365	▼0.76%	▼2.81%	▲2.35%	▼31.03%	₩9,941만	₩4.8억	0.40%
ETF	Roundhill Space & Technology ETFMARSCboeETF	₩31,607	▲1.15%	▲9.62%	▼3.97%	▼6.99%	₩555억	₩4.8억	0.75%
ETF	Purpose Ether ETF Trust Units -hedged-ETHH토론토증권거래소ETF	₩7,171	▲1.06%	▼10.00%	▼16.58%	▼33.59%	₩725억	₩4.8억	1.49%
ETF	FT Vest U.S. Equity Deep Buffer ETF - MayDMAYCboeETF	₩63,947	▲0.84%	▼0.37%	▼0.91%	▲5.99%	₩5,184억	₩4.8억	0.85%
ETF	AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFOCTUCboeETF	₩40,869	▲0.77%	▼0.98%	▼1.84%	▲7.08%	₩793억	₩4.8억	0.74%
ETF	Amundi Index Solutions - Russell 2000 UCITS ETFRS2K유로넥스트ETF	₩569,095	▼0.33%	▲0.55%	▲1.97%	▲20.98%	₩1.1조	₩4.8억	0.35%
ETF	Brandes U.S. Small-Mid Cap Value ETFBSMCCboeETF	₩53,336	▼0.03%	▼0.22%	▲4.45%	▲14.92%	₩2,341억	₩4.8억	0.71%
ETF	Tachlit SAL (40) Kosher TA 125 ILTCH.FK4텔아비브증권거래소ETF	₩16,243	▲0.80%	▲4.62%	▲1.09%	▲8.34%	₩9.6억	₩4.8억	0.00%
ETF	ACE 단기통안채190620KIM ACE SHORT-TERM MSB MONEY MARKET ETFETF	₩102,650	▲0.01%	▲0.01%	▲0.29%	▲2.25%	₩2.3억	₩4.8억	0.07%
ETF	Leverage Shares 2X Long TSEM Daily ETFTSEGCboeETF	₩3,921	▲13.51%	▼5.16%	▼57.02%	▼79.50%	₩14.8억	₩4.8억	0.99%
ETF	TRUSTON 주주가치액티브472720TRUSTON TRUSTON Shareholder Value Active ETF UnitsETF	₩20,830	▼0.53%	▼3.83%	▼11.17%	▲13.92%	—	₩4.8억	0.79%
ETF	Kurv Technology Titans Select ETFKQQQ나스닥ETF	₩35,141	▲1.88%	▲1.04%	▼11.81%	▼7.05%	₩1,597억	₩4.8억	0.99%
ETF	REX TSLA Growth & Income ETFTSIICboeETF	₩17,164	▲2.14%	▼1.98%	▼6.13%	▼50.10%	₩392억	₩4.8억	1.52%
ETF	Avantis Responsible U.S. Equity ETFAVSUNYSE 아메리칸ETF	₩117,294	▲1.11%	▼0.65%	▼1.34%	▲14.75%	₩6,539억	₩4.8억	0.15%
ETF	CMF CSI All Share Electric Utilities Index ETF Units560480상하이증권거래소ETF	₩176.79	▼0.23%	▲0.11%	▼1.78%	▼11.51%	—	₩4.8억	—
ETF	Harvest Tesla Enhanced High Income Shares ETF Trust Units ATSLY토론토증권거래소ETF	₩5,886	▲2.78%	▲3.97%	▲0.48%	▼30.22%	₩1,898억	₩4.8억	1.87%
ETF	Betashares Global Momentum ETF Units Exchange Traded FundGTUM호주증권거래소ETF	₩19,019	▲1.21%	▲2.60%	▼12.45%	▲12.92%	₩1,261억	₩4.8억	—
ETF	Global X Artificial Intelligence Memory Index ETF Trust Units ADRAM토론토증권거래소ETF	₩14,201	▲9.47%	▼2.32%	▼24.10%	▼28.84%	₩107억	₩4.8억	—
ETF	Innovator US Small Cap Power Buffer ETF - AugustKAUGCboeETF	₩38,115	▲0.30%	▼0.36%	▲0.74%	▲6.92%	₩959억	₩4.7억	0.79%
ETF	Smart US 500 (NZD Hedged) ETFUSH뉴질랜드증권거래소ETF	₩3,047	▲0.88%	▼0.72%	▼3.39%	▲5.41%	₩1,093억	₩4.7억	0.38%
ETF	FullerThaler Behavioral Growth ETFFTG나스닥ETF	₩28,919	▲3.37%	▲1.52%	▼11.74%	▼11.24%	₩86.7억	₩4.7억	0.79%
ETF	AB Moderate Buffer ETFBUFM나스닥ETF	₩54,372	▲0.67%	▼0.68%	▼0.99%	▲3.85%	₩6,515억	₩4.7억	0.69%
ETF	Tachlit SAL (4A) Russell 2000 Currency-HedgedTCH.F39텔아비브증권거래소ETF	₩9,778	▼0.64%	▼1.59%	▲0.77%	▲11.98%	₩3.2억	₩4.7억	0.73%
ETF	GTJA CSI Consumption 50 Exchange Traded Fund Units159670선전증권거래소ETF	₩181.19	▲0.67%	▼0.11%	▲4.86%	▼6.40%	—	₩4.7억	0.60%
ETF	Groww Nifty India Railways PSU ETF Units Exchange Traded FundGROWWRAIL인도 국립증권거래소ETF	₩388	▼0.91%	▲4.35%	▲5.07%	▼22.62%	—	₩4.7억	1.00%
ETF	CCB SSE 50 ETF510800상하이증권거래소ETF	₩266.58	▼0.15%	▼1.26%	▼1.70%	▼6.98%	—	₩4.7억	0.63%
ETF	Nippon India ETF Hang Seng BeESHNGSNGBEES인도 국립증권거래소ETF	₩6,375	▼0.35%	▼2.94%	▼5.76%	▼11.04%	—	₩4.7억	0.93%
ETF	Vaneck Global Defence ETFDFND호주증권거래소ETF	₩29,225	▼0.90%	▲1.04%	▲2.69%	▼13.87%	₩1,459억	₩4.7억	—
ETF	CI Global Investment Grade ETF Series Trust UnitsCGIN토론토증권거래소ETF	₩19,375	▲0.44%	▲0.49%	▲1.32%	▼2.41%	₩2,584억	₩4.7억	0.70%
ETF	REX-Osprey SOL + Staking ETFSSKCboeETF	₩15,256	▲2.33%	▼8.04%	▼22.60%	▼41.81%	₩982억	₩4.7억	0.75%
ETF	Volatility Premium Plus ETFZVOLCboeETF	₩9,525	▲1.74%	▼0.25%	▼8.55%	▼34.44%	₩300억	₩4.7억	1.42%
ETF	FSITC Taiwan Sector Growth and Enhanced Dividend Income Active ETF Units00408A대만증권거래소ETF	₩340.16	▼3.67%	▼1.64%	▼21.84%	▼16.32%	₩15.8억	₩4.7억	0.79%
ETF	Bosera Machinery ETF Units158005선전증권거래소ETF	₩171.99	▼2.16%	▼2.82%	▼2.93%	▼12.87%	—	₩4.7억	—
ETF	City Natural Resources Growth and Income PLC GBPCYN런던증권거래소ETF	₩6,208	0.00%	▼2.50%	▼14.39%	▼1.27%	—	₩4.7억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,279개 / 모은 종목 51,438개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신