세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	NZAM ETF Nikkei 2252525도쿄증권거래소ETF	₩515,296	▼0.63%	▼2.25%	▼9.55%	▲19.01%	₩121억	₩5.1억	0.14%
ETF	FT Vest US Equity Deep Buffer ETF - MarchDMARCboeETF	₩61,286	▲0.43%	▼0.10%	▲0.08%	▲10.34%	₩6,291억	₩5.1억	0.85%
ETF	FT Vest U.S. Equity Moderate Buffer ETF - DecemberGDECCboeETF	₩54,753	▲0.69%	▲0.09%	▼0.33%	▲8.30%	₩5,651억	₩5.1억	0.85%
ETF	Manulife Growth ETF Portfolio Common Units Trust UnitsMGAP토론토증권거래소ETF	₩9,889	▲1.05%	▲1.74%	▲0.67%	▲5.92%	₩204억	₩5.1억	—
ETF	FULLGOAL FUND MANAGEMENT CO LTD159245선전증권거래소ETF	₩155.19	▼1.02%	▲1.57%	▲5.43%	▼16.74%	₩17.8억	₩5.1억	—
ETF	State Street SPDR S&P/ASX 50 ETFSFY호주증권거래소ETF	₩73,008	▲0.04%	▲2.14%	▲4.69%	▲7.31%	₩4,601억	₩5.1억	0.20%
ETF	RISE 미국반도체NYSE(H)469050KB RISE US Semiconductor ETF(H)ETF	₩27,250	▼0.33%	▼0.24%	▼15.77%	▲46.62%	₩2,251만	₩5.1억	0.05%
ETF	Xtrackers MSCI World Utilities UCITS ETFXDWU독일 제트라ETF	₩64,529	▲0.59%	▲1.43%	▲6.12%	▲14.02%	₩1.5조	₩5.1억	0.28%
ETF	AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFSIXOCboeETF	₩48,845	▲0.64%	▼0.53%	▼0.88%	▲5.16%	₩1,592억	₩5.1억	0.74%
ETF	ICBCCS CSI Leading Consumption and Services Exchange Traded Fund Units516600상하이증권거래소ETF	₩120.79	▼0.17%	▼0.98%	▲0.83%	▼6.79%	—	₩5.1억	0.52%
ETF	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITSXY4P독일 제트라ETF	₩259,706	▲0.11%	▼0.01%	▲1.04%	▼2.79%	₩1.7조	₩5.1억	0.15%
ETF	Columbia India Consumer ETFINCONYSE 아메리칸ETF	₩83,700	▼0.12%	▲3.48%	▲9.93%	▼3.44%	₩2,921억	₩5.1억	0.75%
ETF	Resolution Capital Global Property Securities Fund (Managed Fund)RCAP호주증권거래소ETF	₩1,689	▼0.80%	0.00%	▲6.30%	▲9.76%	—	₩5.1억	—
ETF	Taishin ICE 15+ Year US Telecommunications Index ETF Units00867B대만 장외(TPEx)ETF	₩1,210	▲0.67%	▲0.07%	▲4.32%	▼5.17%	—	₩5.1억	0.28%
ETF	iShares Canadian Financial Monthly Income ETFFIE토론토증권거래소ETF	₩10,723	▲0.79%	▲0.53%	▲6.02%	▲14.29%	₩9,252억	₩5.1억	0.75%
ETF	Harvest Microsoft Enhanced High Income Shares ETF CADMSHE토론토증권거래소ETF	₩9,551	▼1.97%	▼1.83%	▼2.02%	▼8.77%	₩1,415억	₩5.1억	1.03%
ETF	Savvylong 2X TSLA ETFTSLU토론토증권거래소ETF	₩15,391	▲5.66%	▲5.73%	▼0.73%	▼43.46%	₩61.3억	₩5.1억	10.74%
ETF	Danske Invest - Europa Hojt Udbytte klasse DKK dDKIEAUHU나스닥 코펜하겐ETF	₩35,548	▲0.90%	▲0.70%	▲7.06%	▲8.81%	—	₩5.1억	—
ETF	Harel Sal (4D) S&P 500HRL.F25텔아비브증권거래소ETF	₩11,820	▲0.53%	▼0.67%	▲0.85%	▲10.48%	—	₩5.1억	0.61%
ETF	iShares iBonds Oct 2030 Term TIPS ETFIBIGNYSE 아메리칸ETF	₩33,687	▲0.14%	▼0.39%	▲0.48%	▼3.14%	₩2,150억	₩5.1억	0.10%
ETF	BetaShares Australian EX-20 Portfolio Diversifier ETFEX20호주증권거래소ETF	₩21,049	▼0.69%	▲2.21%	▲4.29%	▼1.66%	₩4,443억	₩5.1억	0.25%
ETF	ACE 삼성전자SK하이닉스플러스채권혼합500233A0KIM ACE Samsung Electronics SK Hynix plus 50 Blended ETF UnitsETF	₩9,080	0.00%	▼2.68%	▼10.23%	▼9.88%	—	₩5.1억	0.07%
ETF	Bitwise Chainlink ETF Beneficial InterestCLNKNYSE 아메리칸ETF	₩25,312	▲1.34%	▼6.09%	▼20.65%	▼25.28%	₩690억	₩5.1억	0.00%
ETF	American Century Ultrashort Income ETFFUSINYSE 아메리칸ETF	₩67,134	▼0.06%	▼0.44%	▼0.32%	▼0.01%	₩1,074억	₩5.1억	0.19%
ETF	DSP Nifty Top 10 Equal Weight ETF Units Exchange Traded FundTOP10ADD인도 국립증권거래소ETF	₩1,338	▲0.83%	▲5.21%	▲13.44%	▼5.10%	—	₩5.1억	1.00%
ETF	Pathfinder Focused Opportunities ETFPFOE나스닥ETF	₩29,849	▲1.29%	▼1.05%	▼1.05%	▼10.72%	₩1,191억	₩5.1억	0.59%
ETF	Global X Gold Explorers ETFGOEXNYSE 아메리칸ETF	₩102,939	▼1.88%	▲3.76%	▼7.33%	▼7.10%	₩1,542억	₩5.1억	0.65%
ETF	Huatai-PB CSI Household Appliances Index Exchange Traded Fund Units512430상하이증권거래소ETF	₩167.79	▼1.41%	▼0.94%	▼2.89%	▼16.02%	—	₩5.1억	—
ETF	TIME 코리아밸류업액티브495060TIMEFOLIO TIME KOREA VALUE-UP ACTIVE ETF UnitsETF	₩21,500	▼0.46%	▼4.83%	▼17.70%	▲33.71%	—	₩5.1억	0.80%
ETF	미래에셋 1.5X 천연가스 선물 ETN520076Mirae Asset 1.5X Natural Gas Futures ETNETF	₩5,390	▲0.09%	▲15.42%	▼11.06%	▼36.48%	—	₩5.1억	—
ETF	SOL K방산490480Shinhan SOL K Defense Industry ETF UnitsETF	₩18,065	▼1.23%	▼7.69%	▼21.54%	▼29.97%	₩34만	₩5.1억	0.45%
ETF	Invesco Nasdaq International Innovators 100 ETFQQI나스닥ETF	₩32,927	▲0.57%	0.00%	▼1.87%	▼2.72%	₩131억	₩5.1억	0.29%
ETF	Regan Floating Rate MBS ETFMBSFNYSE 아메리칸ETF	₩34,087	▼0.08%	▼0.20%	▲0.51%	▼0.68%	₩3,541억	₩5.1억	0.49%
ETF	Gadsden Dynamic Multi-Asset ETFGDMACboeETF	₩53,298	▲0.18%	▼1.15%	▼2.12%	▲2.58%	₩2,564억	₩5.1억	0.75%
ETF	China Universal Income fast money Money market Fund Class A Units159005선전증권거래소ETF	₩19,998	0.00%	0.00%	0.00%	0.00%	—	₩5.1억	—
ETF	RQI Australian Value Active ETF UnitsRQAV호주증권거래소ETF	₩9,387	▲0.19%	▲2.18%	▲2.18%	▲2.18%	—	₩5.1억	—
ETF	TIGER 중장기국채302190MIRAE ASSET TIGER KTB 3-10 ETFETF	₩51,420	▲0.11%	▼0.07%	▲2.03%	▲0.45%	₩1.5억	₩5억	0.15%
ETF	iShares EUR Govt Bond 0-1 Year UCITS ETFCEMK독일 제트라ETF	₩7,573	▼0.01%	▲0.12%	▲0.22%	▲1.52%	₩2,949억	₩5억	0.10%
ETF	SMART Earnings Growth 30 ETFSGRTNYSE 아메리칸ETF	₩39,275	▲2.81%	▼0.54%	▼17.69%	▲16.67%	₩746억	₩5억	0.59%
ETF	VanEck U.S. Equity Buffer ETF - JulyJULVNYSE 아메리칸ETF	₩41,013	▲0.55%	▼0.43%	▼0.86%	▲0.24%	₩1,054억	₩5억	0.50%
ETF	Innovator International Developed 10 Buffer ETF - QuarterlyIBUFNYSE 아메리칸ETF	₩42,222	▲0.27%	▲0.06%	▲0.89%	▲8.28%	₩1,639억	₩5억	0.85%
ETF	Fullgoal Shenzhen 100 ETF Units159211선전증권거래소ETF	₩226.38	▼1.65%	▼1.14%	▼10.30%	▼17.49%	₩6.7억	₩5억	0.20%
ETF	iShares MSCI China Tech UCITS ETF USDCTEC유로넥스트ETF	₩5,484	▼1.34%	▼4.12%	▼7.92%	▼24.27%	₩1.7조	₩5억	0.52%
ETF	iShares Gold ETF (CH) Class ACSGOLD베른거래소ETF	₩498,258	▼3.03%	▼3.32%	▼6.50%	▼7.58%	₩2.5조	₩5억	0.19%
ETF	China AMC CSI Industrial Non-ferrous Metal Index Exchange Traded Fund Units515040상하이증권거래소ETF	₩166.59	▼2.00%	▼4.47%	▼12.04%	▼14.56%	₩14.6억	₩5억	0.20%
ETF	Leverage Shares 2X Long XPEV Daily ETFXPEG나스닥ETF	₩3,367	▼5.81%	▼0.98%	▼0.20%	▼84.11%	₩28.4억	₩5억	0.75%
ETF	KSM ETF (4D) S&P 500KSM.F80텔아비브증권거래소ETF	₩111,285	▲0.41%	▼0.52%	▲0.41%	▲10.51%	₩105억	₩5억	0.63%
ETF	Goldman Sachs Access High Yield Corporate Bond ETFGHYBNYSE 아메리칸ETF	₩57,725	▲0.26%	▲0.10%	▲0.22%	▼4.76%	₩1,700억	₩5억	0.15%
ETF	Sprott Physical Uranium TrustU.U토론토증권거래소ETF	₩24,725	▲0.65%	▼3.64%	▼2.27%	▼7.07%	—	₩5억	—
ETF	TD All-Equity ETF PortfolioTEQT토론토증권거래소ETF	₩21,671	▲1.23%	▲1.27%	▼0.90%	▲14.00%	₩805억	₩5억	0.27%
ETF	Fubon SZSE 100 ETF00639대만증권거래소ETF	₩552.5	▼0.07%	▲0.29%	▼7.07%	▼10.01%	₩16.2억	₩5억	1.00%
ETF	Global X Apple PowerStock ETF Trust Units AAAPP토론토증권거래소ETF	₩20,031	▲2.84%	▲4.70%	▲3.39%	▲3.39%	₩27.4억	₩5억	—
ETF	TIGER 차이나CSI300192090Mirae Asset Tiger China A300 ETFETF	₩10,665	▼1.25%	▼2.51%	▼5.24%	▼14.95%	₩8,061만	₩5억	0.63%
ETF	Multi Units Luxembourg - Amundi UK Equity All CapLCUK런던증권거래소ETF	₩27,375	▲0.22%	▼0.81%	▲1.29%	▲9.77%	₩2.3조	₩5억	0.20%
ETF	NEXT FUNDS TOPIX 17 Construction & Materials ETF1619도쿄증권거래소ETF	₩363,036	▲1.45%	▲0.60%	▼1.25%	▼1.09%	₩5.4억	₩5억	0.32%
ETF	Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- CapitalisationBNK유로넥스트ETF	₩104,897	▼0.78%	▲1.71%	▲0.08%	▲18.26%	₩4.8조	₩5억	0.30%
ETF	W.I.S.E. - CSI 300 China Tracker2827홍콩거래소ETF	₩7,165	▼1.03%	▼2.00%	▼4.18%	▼7.02%	₩183억	₩5억	1.02%
ETF	ICBC UBS ASSET MANAGEMENT CO LTD.159237선전증권거래소ETF	₩140.59	▼2.36%	▼1.68%	▼5.26%	▼33.93%	—	₩5억	0.52%
ETF	BetaShares FTSE 100 ETFF100호주증권거래소ETF	₩14,430	▲0.96%	▲1.60%	▲4.69%	▲4.62%	₩2,780억	₩5억	0.45%
ETF	KKR Credit Income fund UnitsKKC호주증권거래소ETF	₩1,821	▼0.50%	▲1.52%	▼1.48%	▼12.66%	—	₩5억	—
ETF	Invesco S&P 500 High Dividend Low Volatility UCITS ETFHDLG런던증권거래소ETF	₩53,398	▲1.62%	▲1.00%	▲7.55%	▲13.80%	₩67.7억	₩5억	0.30%
ETF	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUREDM4독일 제트라ETF	₩15,603	▼0.26%	▲1.34%	▲3.17%	▲12.57%	₩6조	₩5억	0.15%
ETF	iShares Dow Jones Global Titans 50 UCITS ETF (DE)EXI2독일 제트라ETF	₩169,307	▼0.69%	▲0.40%	▼4.04%	▲13.98%	₩4.7조	₩5억	0.53%
ETF	Cambria Endowment Style ETFENDW나스닥ETF	₩45,616	▲0.64%	▼0.10%	▼1.03%	▲9.98%	₩2,361억	₩5억	0.22%
ETF	Barings Corporate InvestorsMCI뉴욕증권거래소ETF	₩23,258	▲0.23%	▲1.10%	▼5.93%	▼4.28%	—	₩5억	—
ETF	PGIM S&P 500 Buffer 20 ETF - NovemberPBNVCboeETF	₩42,902	▲0.56%	▼0.52%	▲0.25%	▲9.16%	₩653억	₩5억	0.50%
ETF	RiverNorth Opportunistic Municipal Income Fund, Inc.RMI뉴욕증권거래소ETF	₩18,290	▼0.25%	▼2.45%	▲0.18%	▼4.43%	—	₩5억	—
ETF	Level Four Large Cap Growth Active ETFLGRO나스닥ETF	₩61,806	▲1.37%	▼0.29%	▼3.69%	▲11.84%	₩1,865억	₩5억	0.50%
ETF	Transamerica Bond Active ETFTABDNYSE 아메리칸ETF	₩32,260	▲0.04%	0.00%	▲1.09%	▼3.82%	₩2,123억	₩5억	0.39%
ETF	Fidelity Preferred Securities & Income ETFFPFDCboeETF	₩27,292	▲0.03%	▲0.17%	▼0.07%	▼6.25%	₩970억	₩5억	0.59%
ETF	SavvyShort (-2X) NVDA ETF Trust UnitsNVDD토론토증권거래소ETF	₩13,582	▼5.11%	▲31.37%	▲67.51%	▼15.16%	₩12.5억	₩5억	2.71%
ETF	Invesco ESG S&P 500 Equal Weight ETFRSPENYSE 아메리칸ETF	₩47,623	▲0.81%	▲0.82%	▲4.97%	▲19.95%	₩1,039억	₩5억	0.20%
ETF	PIMCO RAFI ESG U.S. ETFRAFENYSE 아메리칸ETF	₩68,824	▲0.71%	▲0.22%	▲3.90%	▲22.88%	₩2,358억	₩5억	0.29%
ETF	Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF HedgedRGLDO스위스거래소ETF	₩4,979,874	▼2.12%	▼2.25%	▼5.99%	▼6.72%	₩6,527억	₩5억	0.27%
ETF	Alianza Urban Hub Renda Fundo de Investimento ImobiliarioAURB11브라질 B3ETF	₩20,946	▼0.90%	▼0.90%	▼0.90%	▲8.74%	—	₩5억	—
ETF	RISE 버크셔포트폴리오TOP10475350KB RISE Berkshire Portfolio TOP10 ETF UnitsETF	₩14,785	▲0.68%	▲0.17%	▲4.19%	▲4.23%	₩5,596만	₩5억	0.01%
ETF	Betashares India Quality ETF UnitsIIND호주증권거래소ETF	₩9,651	▲0.38%	▲6.43%	▲13.49%	▼8.62%	₩1,089억	₩5억	0.80%
ETF	Ping An HK Stock Hang Seng China Index Fund159960선전증권거래소ETF	₩160.39	▼1.60%	▼1.23%	▼2.43%	▼11.58%	₩11.1억	₩5억	0.60%
ETF	FULLGOAL FUND MANAGEMENT CO LTD FULLGOAL CAPITAL WATER CLOSE508006상하이증권거래소ETF	₩659.15	▼0.27%	▼1.20%	▼1.29%	▼9.08%	—	₩5억	—
ETF	NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund Units2251도쿄증권거래소ETF	₩7,425	▲0.19%	▲0.09%	▼3.03%	▲4.83%	₩1.4억	₩5억	0.38%
ETF	Kurv SpaceX Enhanced Income ETFXSHPCboeETF	₩22,140	▼1.68%	▲6.76%	▼16.99%	▼37.12%	₩151억	₩5억	0.99%
ETF	First Trust Bloomberg Emerging Market Democracies ETFEMDMNYSE 아메리칸ETF	₩51,771	▲1.57%	▲1.36%	▼7.05%	▲21.16%	₩487억	₩5억	0.75%
ETF	ProShares UltraShort EuroEUONYSE 아메리칸ETF	₩44,089	▲1.13%	▲3.09%	▲1.75%	▲16.08%	₩517억	₩5억	0.95%
ETF	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- CapitalisationMUSRI유로넥스트ETF	₩28,771	▲0.49%	▲1.70%	▲4.41%	▲13.31%	₩2,264억	₩5억	0.33%
ETF	Avic Shougang Biomass Closed Infrastructure Securities Investment Fund Units180801선전증권거래소ETF	₩2,301	▲0.24%	▲0.95%	▲0.88%	▼1.88%	—	₩5억	—
ETF	Morningstar International Shares Active ETF -Units-MSTR호주증권거래소ETF	₩8,085	▲0.11%	▲3.02%	▲2.07%	▼5.53%	—	₩5억	0.39%
ETF	State Street My2030 Corporate Bond ETFMYCJ나스닥ETF	₩32,056	▼0.05%	▼0.14%	▲0.20%	▼3.81%	₩689억	₩5억	0.15%
ETF	Russell Investments Australian Select Corporate Bond ETFRCB호주증권거래소ETF	₩17,954	▲0.15%	▲0.10%	▲0.90%	▼1.25%	₩2,195억	₩5억	0.28%
ETF	Avantis Core Municipal Fixed Income ETFAVMUNYSE 아메리칸ETF	₩59,639	▼0.04%	▼0.36%	▲4.05%	▼3.41%	₩2,278억	₩5억	0.15%
ETF	Allspring Global Dividend Opportunity Fund of Benef InterestEOD뉴욕증권거래소ETF	₩8,442	▲1.93%	▲2.26%	▼1.25%	▲7.65%	—	₩5억	—
ETF	ProShares DJ Brookfield Global Infrastructure ETFTOLZNYSE 아메리칸ETF	₩78,856	▲0.19%	▼0.84%	▲4.84%	▲9.33%	₩2,293억	₩5억	0.46%
ETF	iShares EUR Covered Bond UCITS ETFIUS6독일 제트라ETF	₩205,476	▲0.08%	▼0.09%	▲0.65%	▼2.69%	₩2.8조	₩5억	0.20%
ETF	BetaPro Inverse Bitcoin ETFBITI토론토증권거래소ETF	₩20,190	▼0.83%	▲7.38%	▲9.90%	▲7.43%	₩110억	₩5억	5.10%
ETF	ProShares UltraShort YenYCSNYSE 아메리칸ETF	₩74,776	▲1.36%	▲2.04%	▲2.36%	▲9.94%	₩326억	₩5억	0.95%
ETF	Savvylong 2X AMZN ETFAMZU토론토증권거래소ETF	₩24,558	▼3.50%	▲2.66%	▲4.13%	▲11.49%	₩75.8억	₩5억	10.81%
ETF	iShares MSCI Japan SRI UCITS ETF Accum USDSUJP유로넥스트ETF	₩12,631	▲1.14%	▼0.87%	▼1.61%	▲19.01%	₩7,136억	₩5억	0.22%
ETF	Innovator Equity Dual Directional 15 Buffer ETF - SeptemberDDFSCboeETF	₩29,813	▲0.41%	▼0.21%	▼0.29%	▲5.45%	₩1,609억	₩4.9억	0.79%
ETF	Smart Australian Mid Cap ETF UnitsMZY뉴질랜드증권거래소ETF	₩10,252	▲0.07%	▲1.14%	▲2.45%	▲6.50%	₩1,333억	₩4.9억	0.75%
ETF	Neuberger Private Equity Partners Limited USD Class ANBPE런던증권거래소ETF	₩27,338	▼0.28%	▲0.76%	▲2.22%	▼4.92%	—	₩4.9억	—
ETF	Value Partners Fund Series OFC - Value Partners HK-US Dividend Low Volatility ETF3488홍콩거래소ETF	₩2,817	▲0.12%	▲0.24%	▲3.82%	▲8.09%	₩3,329만	₩4.9억	1.15%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,279개 / 모은 종목 51,438개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신