| # | 종목 | 가격 | 전일 대비전일비▼ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,270 |  12Henderson Land Development Co. Ltd. |
₩4,985 | ▼0.20% | ▲2.59% | ▲9.88% | ▲4.19% | ₩24.4조 | ₩175억 | 21.8 | ||
| 3,826 |  600332Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class A |
₩3,888 | ▼0.21% | ▼3.57% | ▼2.99% | ▼24.36% | ₩6조 | ₩318억 | 14.6 | ||
| 11,097 |  3765Gungho Online Entertainment, Inc. |
₩20,273 | ▼0.21% | ▼2.17% | ▲1.63% | ▼3.34% | ₩1.1조 | ₩33.5억 | 54.2 | ||
| 15,652 | 600249상하이증권거래소 |
₩970.58 | ▼0.21% | ▲0.62% | ▼8.13% | ▼15.77% | ₩5,297억 | ₩58억 | 적자 | ||
| 798 |  ADYENAdyen NV |
₩1,289,573 | ▼0.21% | ▲0.72% | ▼5.64% | ▼36.75% | ₩40.9조 | ₩105억 | 24.5 | ||
| 16,969 |  AONESTEELS인도 국립증권거래소 |
₩6,182 | ▼0.21% | ▲8.84% | ▲9.12% | ▼4.12% | ₩4,371억 | ₩163억 | — | ||
| 7,593 | 002290선전증권거래소 |
₩8,697 | ▼0.21% | ▲6.22% | ▼26.81% | ▼5.22% | ₩2.1조 | ₩686억 | 56.2 | ||
| 9,811 | 7004Kanadevia Corporation |
₩8,056 | ▼0.21% | ▼6.40% | ▼13.44% | ▲0.63% | ₩1.3조 | ₩94.7억 | 7.5 | ||
| 3,406 |  FCT이탈리아거래소 |
₩17,841 | ▼0.21% | ▼3.01% | ▼3.40% | ▼28.63% | ₩7조 | ₩64.5억 | 22.5 | ||
| 13,700 | GOKEX인도 국립증권거래소 |
₩9,565 | ▼0.21% | ▼8.91% | ▼0.15% | ▼9.04% | ₩7,064억 | ₩27.8억 | 37.9 | ||
| 3,200 |  JBH호주증권거래소 |
₩70,176 | ▼0.21% | ▼0.08% | ▲7.39% | ▼19.86% | ₩7.7조 | ₩212억 | 17.3 | ||
| 10,984 |  SMBKSmartFinancial, Inc. |
₩63,928 | ▼0.21% | ▼3.03% | ▼3.75% | ▲30.79% | ₩1.1조 | ₩63억 | 13.1 | ||
| 13,318 | 3034Qol Holdings Co., Ltd. |
₩19,856 | ▼0.21% | ▼3.01% | ▲0.76% | ▲11.26% | ₩7,487억 | ₩22.6억 | 10.4 | ||
| 574 |  FFHFairfax Financial Holdings Limited |
₩2,586,254 | ▼0.21% | ▲6.44% | ▲24.84% | ▲5.75% | ₩58조 | ₩1,149억 | 10.2 | ||
| 588 | PRUPrudential Financial, Inc. |
₩163,868 | ▼0.21% | ▲0.03% | ▲8.33% | ▲9.01% | ₩56.2조 | ₩1,821억 | 11.2 | ||
| 867 | WRBW. R. Berkley Corporation |
₩102,111 | ▼0.21% | ▲0.33% | ▲5.99% | ▲9.89% | ₩37.9조 | ₩1,407억 | 16.2 | ||
| 997 | RFRegions Financial Corporation |
₩38,144 | ▼0.21% | ▼2.88% | ▲5.76% | ▲5.72% | ₩32.4조 | ₩3,104억 | 11.2 | ||
| 1,121 | PTCPTC Inc. |
₩261,225 | ▼0.21% | ▲0.67% | ▲0.65% | ▲12.50% | ₩28.4조 | ₩3,386억 | 22.2 | ||
| 1,821 | CSGPCoStar Group, Inc. |
₩40,314 | ▼0.21% | ▼6.58% | ▲2.01% | ▼54.90% | ₩16.2조 | ₩1,530억 | 68.9 | ||
| 4,103 |  DLODLocal Limited Class A |
₩18,592 | ▼0.21% | ▲3.03% | ▼8.52% | ▼2.17% | ₩5.5조 | ₩291억 | 20.4 | ||
| 4,962 | OSISOSI Systems, Inc. |
₩261,811 | ▼0.21% | ▼3.41% | ▲0.56% | ▼23.81% | ₩4.1조 | ₩327억 | 21.1 | ||
| 8,754 |  098460Koh Young Technology Inc. |
₩24,050 | ▼0.21% | ▼2.23% | ▼31.68% | ▲1.68% | ₩1.6조 | ₩395억 | 35.5 | ||
| 10,253 | PHARM유로넥스트 |
₩1,747 | ▼0.21% | ▲6.53% | ▲35.20% | ▼17.88% | ₩1.2조 | ₩45.8억 | 43.0 | ||
| 14,067 |  1834사우디 타다울 |
₩1,675 | ▼0.21% | ▼3.28% | ▼11.44% | ▼11.11% | ₩6,689억 | ₩26억 | 11.2 | ||
| 3,197 |  NPH요하네스버그증권거래소 |
₩19,616 | ▼0.21% | ▼10.01% | ▼3.87% | ▼28.43% | ₩7.7조 | ₩27.3억 | 7.1 | ||
| 5,900 | RWC호주증권거래소 |
₩4,240 | ▼0.21% | ▲2.87% | ▼0.64% | ▲19.49% | ₩3.1조 | ₩92.1억 | 302.6 | ||
| 13,833 | 002370Zhejiang Yatai Pharmaceutical Co., Ltd. Class A |
₩924.65 | ▼0.22% | ▲3.58% | ▼7.40% | ▼36.66% | ₩6,914억 | ₩100억 | 적자 | ||
| 114 |  IBEIberdrola SA |
₩34,204 | ▼0.22% | ▲2.25% | ▲5.95% | ▲26.02% | ₩224조 | ₩118억 | 22.1 | ||
| 9,384 | PET토론토증권거래소 |
₩21,587 | ▼0.22% | ▲8.71% | ▲24.53% | ▼17.41% | ₩1.5조 | ₩86.7억 | 15.7 | ||
| 7,268 | 002019Yifan Pharmaceutical Co., Ltd. Class A |
₩1,843 | ▼0.22% | ▼3.05% | ▼3.05% | ▼24.84% | ₩2.2조 | ₩130억 | 34.0 | ||
| 5,215 | 000719Central China Land Media Co., Ltd. Class A |
₩2,756 | ▼0.22% | ▼1.08% | ▲7.31% | ▲17.05% | ₩3.8조 | ₩223억 | 10.4 | ||
| 2,367 | 7701Shimadzu Corporation |
₩38,311 | ▼0.22% | ▲3.26% | ▲6.34% | ▲9.38% | ₩11.4조 | ₩332억 | 20.4 | ||
| 16,612 | AURIONPRO인도 국립증권거래소 |
₩8,440 | ▼0.22% | ▲1.99% | ▼2.36% | ▼42.88% | ₩4,598억 | ₩13.7억 | 16.6 | ||
| 12,704 |  ANAN아부다비증권거래소 |
₩332.15 | ▼0.22% | ▲0.88% | ▼9.31% | ▲141.11% | ₩8,268억 | ₩32억 | 21.1 | ||
| 7,270 | AZAD인도 국립증권거래소 |
₩34,974 | ▼0.22% | ▼6.83% | ▼18.31% | ▲49.30% | ₩2.2조 | ₩122억 | 116.2 | ||
| 15,018 | 002825선전증권거래소 |
₩1,825 | ▼0.22% | ▲15.11% | ▲0.66% | ▼20.87% | ₩5,818억 | ₩177억 | 46.3 | ||
| 15,908 | 002729Hollyland (China) Electronics Technology Corp Ltd Class A |
₩2,730 | ▼0.22% | ▲8.75% | ▲4.43% | ▼15.04% | ₩5,109억 | ₩158억 | 64.1 | ||
| 3,012 | RBLBANK인도 국립증권거래소 |
₩5,484 | ▼0.22% | ▲4.31% | ▼3.25% | ▲23.27% | ₩8.3조 | ₩191억 | 28.0 | ||
| 1,679 | 018260SAMSUNG SDS CO., LTD. |
₩230,000 | ▼0.22% | ▲10.55% | ▲19.43% | ▲34.56% | ₩17.8조 | ₩610억 | 27.2 | ||
| 2,647 | AWIArmstrong World Industries, Inc. |
₩235,228 | ▼0.22% | ▲1.44% | ▲8.92% | ▼7.49% | ₩9.8조 | ₩853억 | 23.6 | ||
| 4,229 | INDBIndependent Bank Corp. |
₩112,699 | ▼0.22% | ▼1.50% | ▲9.85% | ▲15.93% | ₩5.2조 | ₩158억 | 12.5 | ||
| 7,397 | ANIPANI Pharmaceuticals, Inc. |
₩94,680 | ▼0.22% | ▼2.91% | ▼3.93% | ▼10.13% | ₩2.2조 | ₩959억 | 14.2 | ||
| 7,647 | MNR뉴욕증권거래소 |
₩12,120 | ▼0.22% | ▼12.75% | ▼15.97% | ▼18.02% | ₩2.1조 | ₩72.1억 | 10.4 | ||
| 9,514 | 6395TADANO Ltd. |
₩11,341 | ▼0.22% | ▲0.89% | ▲4.62% | ▲26.51% | ₩1.4조 | ₩23.5억 | 7.1 | ||
| 14,609 | CALCaleres, Inc. |
₩17,913 | ▼0.22% | ▼3.10% | ▲12.55% | ▲9.35% | ₩6,181억 | ₩62.7억 | 8.9 | ||
| 13,451 | 600822상하이증권거래소 |
₩1,783 | ▼0.22% | ▲3.84% | ▼1.22% | ▼16.85% | ₩7,347억 | ₩96.5억 | 192.5 | ||
| 4,125 | 002244Hangzhou Binjiang Real Estate Group Co., Ltd. Class A |
₩1,773 | ▼0.22% | ▼1.88% | ▼9.85% | ▼11.90% | ₩5.4조 | ₩428억 | 17.0 | ||
| 7,380 | 002839Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd. Class A |
₩886.7 | ▼0.22% | ▲0.23% | ▲1.83% | ▼2.63% | ₩2.2조 | ₩325억 | 5.4 | ||
| 8,696 | RHLDResolute Holdings Management, Inc. |
₩212,387 | ▼0.23% | ▲27.54% | ▲35.79% | ▼22.99% | ₩1.7조 | ₩362억 | 33.8 | ||
| 6,937 | 002807Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. Class A |
₩880.71 | ▼0.23% | ▲1.85% | ▲3.28% | ▲6.15% | ₩2.4조 | ₩300억 | 5.7 | ||
| 17,016 | 000548선전증권거래소 |
₩878.71 | ▼0.23% | ▲0.92% | ▼3.93% | ▼19.12% | ₩4,340억 | ₩45.2억 | 56.3 | ||
| 6,166 |  3167대만증권거래소 |
₩35,567 | ▼0.23% | ▲7.20% | ▼14.66% | ▲257.32% | ₩2.9조 | ₩4,774억 | 62.6 | ||
| 1,330 | RBA토론토증권거래소 |
₩127,262 | ▼0.23% | ▲3.08% | ▲13.68% | ▼3.51% | ₩23.1조 | ₩449억 | 37.8 | ||
| 8,405 | DOMS인도 국립증권거래소 |
₩28,552 | ▼0.23% | ▲0.24% | ▼2.10% | ▼22.94% | ₩1.8조 | ₩13.7억 | 62.5 | ||
| 9,548 | MBWMMercantile Bank Corporation |
₩81,535 | ▼0.23% | ▼0.39% | ▲5.95% | ▲26.88% | ₩1.4조 | ₩86.1억 | 10.9 | ||
| 9,583 | 603125Jiangsu Evergreen New Material Technology Incorporated Company Class A |
₩3,493 | ▼0.23% | ▲3.19% | ▼12.90% | ▲2.34% | ₩1.4조 | ₩102억 | 30.8 | ||
| 11,448 | 600203상하이증권거래소 |
₩1,741 | ▼0.23% | ▲7.52% | ▼6.64% | ▼34.44% | ₩1조 | ₩325억 | 적자 | ||
| 336 | AJGArthur J. Gallagher & Co. |
₩375,589 | ▼0.23% | ▼0.01% | ▲20.75% | ▲9.68% | ₩96.3조 | ₩4,863억 | 43.1 | ||
| 554 | IQVIQVIA Holdings Inc |
₩365,627 | ▼0.23% | ▲4.37% | ▲5.50% | ▲21.79% | ₩60.3조 | ₩5,036억 | 33.4 | ||
| 1,101 | CMSCMS Energy Corporation |
₩92,722 | ▼0.23% | ▼1.29% | ▲6.16% | ▼0.41% | ₩29.1조 | ₩2,664억 | 24.9 | ||
| 1,360 | KIMKimco Realty Corporation |
₩34,121 | ▼0.23% | ▲1.03% | ▲15.56% | ▲26.64% | ₩22.7조 | ₩2,023억 | 24.0 | ||
| 2,223 | BRXBrixmor Property Group, Inc. |
₩40,301 | ▼0.23% | ▲2.65% | ▲10.96% | ▲15.89% | ₩12.4조 | ₩746억 | 21.9 | ||
| 2,582 | BLCOBausch + Lomb Corporation |
₩28,395 | ▼0.23% | ▲4.00% | ▲26.68% | ▲24.24% | ₩10.2조 | ₩187억 | 적자 | ||
| 3,047 | HXLHexcel Corporation |
₩108,584 | ▼0.23% | ▼1.00% | ▼5.64% | ▲9.78% | ₩8.2조 | ₩1,097억 | 36.6 | ||
| 4,869 | GNWGenworth Financial, Inc. |
₩11,547 | ▼0.23% | ▼5.66% | ▼7.96% | ▼3.88% | ₩4.2조 | ₩424억 | 63.3 | ||
| 5,558 | BBTBeacon Financial Corporation |
₩41,207 | ▼0.23% | ▼2.15% | ▲13.79% | ▲17.64% | ₩3.4조 | ₩208억 | 11.5 | ||
| 16,122 | 2986LA Holdings Co.,Ltd |
₩21,682 | ▼0.23% | ▼2.00% | ▼6.84% | ▼7.25% | ₩4,941억 | ₩46.4억 | 13.3 | ||
| 8,345 | 601133Both Engineering Technology Co., Ltd. Class A |
₩3,459 | ▼0.23% | ▲3.77% | ▼13.44% | ▲10.11% | ₩1.8조 | ₩282억 | 43.2 | ||
| 5,327 | MSUMI인도 국립증권거래소 |
₩552.1 | ▼0.23% | ▼2.11% | ▲16.26% | ▼19.70% | ₩3.7조 | ₩14.7억 | 37.7 | ||
| 5,236 | PBH토론토증권거래소 |
₩72,107 | ▼0.23% | ▲4.06% | ▲8.78% | ▼24.34% | ₩3.8조 | ₩173억 | 31.9 | ||
| 17,254 | 301353선전증권거래소 |
₩3,423 | ▼0.23% | ▲3.88% | ▼12.99% | ▼16.42% | ₩4,186억 | ₩42.8억 | 33.3 | ||
| 845 |  9961Trip.com Group Ltd. |
₩58,063 | ▼0.23% | ▲1.24% | ▲12.65% | ▼39.84% | ₩38.6조 | ₩1,052억 | 9.1 | ||
| 11,222 |  IFA쿠웨이트증권거래소 |
₩1,845 | ▼0.23% | ▼0.23% | ▼9.34% | ▲0.36% | ₩1.1조 | ₩21억 | 43.1 | ||
| 7,766 |  SLCE3브라질 B3 |
₩4,069 | ▼0.23% | ▲1.97% | ▼3.67% | ▲18.49% | ₩2조 | ₩57.7억 | 21.5 | ||
| 4,542 | 2531TAKARA HOLDINGS INC. |
₩23,087 | ▼0.23% | ▼18.57% | ▲6.03% | ▲72.28% | ₩4.7조 | ₩221억 | 30.1 | ||
| 2,133 |  BNR독일 제트라 |
₩87,587 | ▼0.24% | ▼7.37% | ▼5.24% | ▲19.40% | ₩13.1조 | ₩75.8억 | 23.5 | ||
| 11,914 | 600084CITIC Niya Wine Co., Ltd Class A |
₩842.77 | ▼0.24% | ▲3.69% | ▲1.93% | ▼19.77% | ₩9,389억 | ₩29.7억 | 적자 | ||
| 297 |  SBERSberbank |
₩4,797 | ▼0.24% | ▲2.43% | ▲4.49% | ▼0.65% | ₩108조 | ₩498억 | 3.4 | ||
| 15,382 |  PVTPetroVietnam Transportation Corp. |
₩1,085 | ▼0.24% | ▲0.72% | ▼18.04% | ▲23.60% | ₩5,504억 | ₩22.7억 | 7.1 | ||
| 12,183 | 002570Beingmate Co., Ltd. Class A |
₩834.78 | ▼0.24% | ▼2.34% | ▼3.91% | ▼31.59% | ₩8,998억 | ₩122억 | 42.8 | ||
| 10,834 | 002678Guangzhou Pearl River Piano Group Co., Ltd. Class A |
₩830.78 | ▼0.24% | ▲1.22% | ▼5.67% | ▼22.10% | ₩1.1조 | ₩42.4억 | 적자 | ||
| 510 | FFord Motor Company |
₩16,315 | ▼0.24% | ▼2.74% | ▲0.74% | ▼7.06% | ₩65.1조 | ₩5,245억 | 적자 | ||
| 3,768 | PLNTPlanet Fitness, Inc. Class A |
₩81,495 | ▼0.24% | ▲9.50% | ▲27.06% | ▼44.12% | ₩6.2조 | ₩884억 | 20.8 | ||
| 5,047 | MGEEMGE Energy, Inc. |
₩105,920 | ▼0.24% | ▲5.76% | ▲13.44% | ▲1.70% | ₩4조 | ₩103억 | 18.4 | ||
| 5,082 | SXIStandex International Corporation |
₩327,137 | ▼0.24% | ▼5.53% | ▼13.43% | ▲12.32% | ₩4조 | ₩531억 | 26.1 | ||
| 5,194 |  IHSIHS Holding Ltd. |
₩11,267 | ▼0.24% | ▲0.36% | ▲0.36% | ▲12.20% | ₩3.8조 | ₩54.1억 | 적자 | ||
| 5,545 | EEFTEuronet Worldwide, Inc. |
₩93,881 | ▼0.24% | ▲2.82% | ▲9.03% | ▼7.63% | ₩3.4조 | ₩462억 | 11.5 | ||
| 6,179 | WAFDWaFd, Inc. |
₩39,116 | ▼0.24% | ▼4.02% | ▼0.20% | ▼8.25% | ₩2.9조 | ₩181억 | 9.2 | ||
| 13,022 | EMIL인도 국립증권거래소 |
₩2,057 | ▼0.24% | ▼12.02% | ▼24.43% | ▲40.72% | ₩7,839억 | ₩22.3억 | 27.1 | ||
| 7,703 | 002293Luolai Lifestyle Technology Co., Ltd. Class A |
₩2,478 | ▼0.24% | ▲1.31% | ▲8.57% | ▲20.72% | ₩2조 | ₩176억 | 17.0 | ||
| 1,987 | ASHOKLEY인도 국립증권거래소 |
₩2,458 | ▼0.24% | ▲5.82% | ▲19.65% | ▼3.19% | ₩14.6조 | ₩282억 | 29.3 | ||
| 11,802 | 000863Sanxiang Impression Co., Ltd. Class A |
₩824.79 | ▼0.24% | ▲5.09% | ▼2.82% | ▼34.65% | ₩9,572억 | ₩116억 | 적자 | ||
| 1,755 |  VAR오슬로증권거래소 |
₩6,901 | ▼0.24% | ▼3.09% | ▼7.51% | ▲49.89% | ₩16.9조 | ₩29.1억 | 9.5 | ||
| 13,567 | 603676Xizang Weixinkang Pharmaceutical Co., Ltd. Class A |
₩1,646 | ▼0.24% | ▼0.72% | ▼9.15% | ▼22.04% | ₩7,219억 | ₩22억 | 18.7 | ||
| 4,938 | 600754Shanghai Jin Jiang International Hotels Co., Ltd. Class A |
₩4,098 | ▼0.24% | ▼3.30% | ▲13.94% | ▼18.80% | ₩4.1조 | ₩436억 | 17.7 | ||
| 15,548 | MBUUMalibu Boats, Inc. Class A |
₩27,303 | ▼0.24% | ▼17.77% | ▼4.87% | ▼27.72% | ₩5,373억 | ₩93.8억 | 49.9 | ||
| 8,416 | ARLOArlo Technologies, Inc. |
₩16,368 | ▼0.24% | ▼12.03% | ▼1.36% | ▼13.02% | ₩1.8조 | ₩387억 | 55.4 | ||
| 13,227 |  SKJE나스닥 코펜하겐 |
₩80,835 | ▼0.24% | ▲1.11% | ▼3.88% | ▲45.04% | ₩7,600억 | ₩21.1억 | 15.0 | ||
| 6,578 | GRWRHITECH인도 국립증권거래소 |
₩109,500 | ▼0.25% | ▲1.66% | ▲8.07% | ▲148.06% | ₩2.6조 | ₩21.1억 | 42.1 | ||
| 12,953 | 000886Hainan Expressway Co., Ltd Class A |
₩810.81 | ▼0.25% | ▲1.00% | ▼13.25% | ▼39.85% | ₩7,946억 | ₩90.9억 | 19.3 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신