유틸리티 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,106	Rosseti UralMRKU모스크바거래소	₩10.55	▲0.49%	▼0.18%	▼0.06%	▲35.33%	₩9,156억	₩5,595만	—
12,097	Ascopiave S.p.A.ASC이탈리아거래소	₩4,261	▲0.52%	▼5.41%	▲5.29%	▼11.64%	₩9,166억	₩1,004만	16.7
12,061	Xinjiang East Universe (Group) Gas Co., Ltd. Class A603706상하이증권거래소	₩5,362	▲9.99%	▲55.50%	▲56.13%	▲38.08%	₩9,219억	₩894억	23.5
12,057	Hengsheng Energy Co. Ltd. Class A605580상하이증권거래소	₩3,213	▼2.60%	▲4.89%	▼13.95%	▼28.63%	₩9,223억	₩186억	26.4
12,035	남천연기605368Henan Lantian Gas Co., Ltd. Class A	₩1,299	▲0.15%	▲2.04%	▼3.98%	▼15.67%	₩9,256억	₩78.8억	22.3
12,018	Wuhan Xianglong Power Industry Co., Ltd. Class A600769상하이증권거래소	₩2,411	▼2.74%	▲3.96%	▼7.57%	▲0.33%	₩9,280억	₩139억	284.9
11,990	부춘환경보호002479Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. Class A	₩1,070	▼0.74%	▼0.56%	▼4.46%	▲8.50%	₩9,307억	₩90억	10.7
11,941	Empresa Distribuidora Y Comercializadora Norte S.A. Class BEDN부에노스아이레스증권거래소	₩1,034	▲1.35%	▼5.36%	▼25.65%	▼49.15%	₩9,378억	₩13.1억	4.2
11,940	Empresa Distribuidora Y Comercializadora Norte S.A. Class BEDN.CI부에노스아이레스증권거래소	₩1,049	▲3.66%	▼1.85%	▼24.97%	▼48.01%	₩9,378억	₩2,298만	4.3
11,845	KPI Green Energy LimitedKPIGREEN인도 국립증권거래소	₩4,697	▼2.56%	▲9.14%	▲2.49%	▼33.88%	₩9,551억	₩70.6억	14.4
11,717	Leshan Electric Power Co., Ltd. Class A600644상하이증권거래소	₩1,606	▲1.51%	▲6.76%	▼6.83%	▼17.60%	₩9,769억	₩474억	적자
11,659	영파능원600982Ningbo Energy Group Co., Ltd.. Class A	₩896.02	▼1.54%	▼0.88%	▼12.30%	▲3.46%	₩9,873억	₩98.9억	15.4
11,504	매안길상600868Guangdong Meiyan Jixiang Hydropower Co., Ltd. Class A	₩530.83	▼0.75%	▼0.75%	▼1.48%	▼21.07%	₩1조	₩163억	적자
11,374	강남수무601199Jiangsu Jiangnan Water Co., Ltd. Class A	₩1,070	▼3.42%	▼2.37%	▼12.56%	▼3.94%	₩1조	₩138억	15.8
11,344	Zheneng Jinjiang Environment Holding Co., Ltd.BWM싱가포르거래소	₩714.8	0.00%	▼0.72%	▲1.47%	▲53.33%	₩1조	₩1.9억	6.6
11,338	Phoenix Power Company SAOGPHPCMSX	₩712.11	0.00%	▲3.52%	▼0.96%	▲32.90%	₩1조	₩8,672만	19.8
11,316	능휘과기301046Shanghai Nenghui Technology Co., Ltd. Class A	₩5,618	▼9.31%	▲15.27%	▲4.45%	▲18.28%	₩1조	₩634억	적자
11,219	Equatorial Maranhao Distribuidora de Energia SAEQMA3B브라질 B3	₩6,580	▼1.57%	▼1.57%	▼9.18%	▼13.24%	₩1.1조	₩1,181만	5.3
11,204	Light S.A.LIGT3브라질 B3	₩660.61	▲4.92%	▲10.80%	▼28.42%	▼41.56%	₩1.1조	₩17.6억	0.4
11,195	Rosseti Centr i PrivoljyeMRKP모스크바거래소	₩9.477	▲0.15%	▼0.22%	▲9.52%	▲6.36%	₩1.1조	₩7,363만	—
11,193	Swan Corp LimitedSWANCORP인도 국립증권거래소	₩3,386	▲0.09%	▼5.85%	▼10.46%	▼49.12%	₩1.1조	₩12.1억	10.2
11,170	중국수도산업855China Water Affairs Group Limited	₩623.48	▼3.54%	▼8.13%	▼13.93%	▼29.33%	₩1.1조	₩29.9억	6.1
11,149	항운그룹000531Guangzhou Hengyun Enterprises Holding Ltd. Class A	₩1,016	▼1.36%	▼2.12%	▼8.12%	▼20.72%	₩1.1조	₩37억	38.6
11,081	MetroGas SA Class BMETR.CI부에노스아이레스증권거래소	₩1,887	▼1.13%	▼5.32%	▼7.36%	▲16.19%	₩1.1조	₩1.1억	8.1
11,080	MetroGas SA Class BMETR부에노스아이레스증권거래소	₩1,901	▼1.56%	▼6.88%	▼7.78%	▼11.80%	₩1.1조	₩4.1억	8.2
11,060	PT Cikarang Listrindo TbkPOWR인도네시아증권거래소	₩70.82	▲3.19%	▲2.11%	▲3.74%	▲38.57%	₩1.1조	₩3.1억	10.4
10,976	WHA Utilities and Power Public Company LimitedWHAUP태국증권거래소	₩285.74	▼0.68%	▲6.62%	▲5.07%	▲72.62%	₩1.1조	₩29.6억	18.7
10,888	Waaree Renewable Technologies LtdWAAREERTL인도 국립증권거래소	₩10,678	▼0.09%	▲1.38%	▼6.16%	▼22.24%	₩1.1조	₩6.9억	16.9
10,804	Reliance Power LimitedRPOWER인도 국립증권거래소	₩273.94	▲0.16%	▲2.93%	▼2.76%	▼45.28%	₩1.1조	₩45.9억	적자
10,770	군성제지3868Xinyi Energy Holdings Limited	₩131.48	▲0.65%	▼2.52%	▼1.27%	▼29.55%	₩1.1조	₩7.6억	6.7
10,765	민동전력000993Fujian Mindong Electric Power Group Co., Ltd. Class A	₩2,465	▼1.28%	▲5.92%	▼28.61%	▲3.00%	₩1.1조	₩1,309억	431.8
10,649	소능그룹000601Guangdong Shaoneng Group Co., Ltd. Class A	₩1,088	▼0.73%	▲0.93%	▼10.66%	▲15.96%	₩1.2조	₩221억	25.7
10,550	Unipro PAOUPRO모스크바거래소	₩18.93	▲0.86%	▲3.34%	▲5.85%	▼20.49%	₩1.2조	₩21.1억	—
10,530	ENGIE Energia Peru SAENGIEC1리마증권거래소	₩1,969	▼0.18%	▼0.59%	▼1.18%	▲20.86%	₩1.2조	₩1.1억	11.0
10,512	Inversiones Aguas Metropolitanas S.A.IAM산티아고증권거래소	₩1,185	▼1.96%	▼0.47%	▼3.12%	▼14.09%	₩1.2조	₩17.1억	12.8
10,469	중유에너지홀딩스3633Zhongyu Energy Holdings Limited	₩430.08	▼1.36%	▼1.74%	▼4.16%	▼7.48%	₩1.2조	₩1.1억	30.4
10,441	대당그룹신에너지1798China Datang Corp. Renewable Power Co. Ltd. Class H	₩163.72	▼1.03%	▲1.58%	0.00%	▼52.93%	₩1.2조	₩8.2억	24.7
10,396	Telecom Plus PLCTEP런던증권거래소	₩16,021	▲0.44%	▼4.53%	▲6.33%	▼33.41%	₩1.2조	₩2.3억	9.1
10,353	2G Energy AG2GB독일 제트라	₩68,375	▲0.30%	▲2.89%	▼16.80%	▲30.42%	₩1.2조	₩6.3억	66.5
10,221	계동전력600310Guangxi Energy Co., Ltd. Class A	₩856.11	▲0.23%	▲3.37%	▼8.92%	▲12.89%	₩1.3조	₩261억	적자
10,220	SK이터닉스475150SK Eternix Co., Ltd.실시간	₩36,700	▼6.14%	▼8.03%	▼14.07%	▲77.05%	₩1.3조	₩191억	170.0
10,212	Malakoff Corporation BhdMALAKOF말레이시아거래소	₩254.62	▼0.64%	▼2.50%	▲1.30%	▼3.70%	₩1.3조	₩1.1억	적자
10,041	Hub Power Co. Ltd.HUBC파키스탄증권거래소	₩995.17	▼1.06%	▲0.02%	▲7.00%	▼6.86%	₩1.3조	₩14.5억	5.3
9,983	베트남 발전 3PGVPower Generation Corp. 3	₩1,103	▲2.66%	▲1.19%	▲3.66%	▲19.53%	₩1.3조	₩6,801만	5.3
9,834	Polenergia S.A.PEP바르샤바증권거래소	₩17,345	▼0.39%	▼3.72%	▼3.90%	▼4.26%	₩1.3조	₩405만	적자
9,831	통보능원 산서600780Top Energy Co. Ltd. Shanxi Class A	₩1,157	▼1.02%	▼1.69%	▼5.69%	▲1.93%	₩1.3조	₩76.2억	9.4
9,822	Thungela Resources LimitedTGA요하네스버그증권거래소	₩9,697	▲1.02%	▼0.73%	▼7.55%	▲26.16%	₩1.3조	₩7.3억	적자
9,781	Ranhill Utilities Bhd.RANHILL말레이시아거래소	₩946.66	▼9.38%	▼14.20%	▼11.31%	▲71.60%	₩1.4조	₩29.6억	19.0
9,762	토카이 홀딩스3167Tokai Holdings Corporation	₩10,850	▲1.96%	▼1.51%	▼1.66%	▲20.56%	₩1.4조	₩24.3억	14.3
9,692	Rosseti Moscow RegionMSRS모스크바거래소	₩28.58	▲0.79%	▲3.29%	▲4.72%	▲21.64%	₩1.4조	₩1.4억	—
9,685	Cox Infrastructure Group S.A.COXG스페인거래소	₩16,097	▼0.91%	▼0.46%	▼3.11%	▲15.96%	₩1.4조	₩196만	적자
9,671	유니틸UTLUnitil Corporation	₩74,383	▼0.07%	▲1.14%	▲6.62%	▲14.67%	₩1.4조	₩83.3억	18.1
9,665	Jaiprakash Power Ventures LimitedJPPOWER인도 국립증권거래소	₩201.46	▲0.14%	▲1.57%	▼3.66%	▼17.42%	₩1.4조	₩62.5억	26.0
9,477	귀주가스그룹600903Guizhou Gas (Group) Co. Ltd. Class A	₩1,225	▼0.49%	▲6.78%	▼5.25%	▼7.39%	₩1.4조	₩498억	864.8
9,453	Alerion Clean Power S.p.A.ARN이탈리아거래소	₩26,494	▼1.21%	▼2.82%	▲7.55%	▼3.44%	₩1.4조	₩1,639만	10.2
9,391	중경연기600917Chongqing Gas Group Corp. Ltd. Class A	₩937.93	▼0.42%	▲2.40%	▼3.69%	▼14.39%	₩1.5조	₩54.9억	85.5
9,377	성도 연기집단603053Chengdu Gas Group Corp. Ltd. Class A	₩1,660	▲1.09%	▲2.72%	▼5.24%	▼13.42%	₩1.5조	₩55.6억	24.3
9,354	광동순통제발전003039Guangdong Shunkong Development Co., Ltd. Class A	₩2,315	▼2.52%	▼2.11%	▼9.02%	▼33.79%	₩1.5조	₩83.1억	22.0
9,339	Delong Composite Energy Group Co. Ltd. Class A000593선전증권거래소	₩3,913	▼4.57%	▲16.73%	▲5.15%	▲71.27%	₩1.5조	₩841억	434.8
9,321	First Gen CorporationFGEN필리핀증권거래소	₩403.44	▼1.23%	▼1.23%	▼1.53%	▲8.79%	₩1.5조	₩2.8억	—
9,309	Arendals Fossekompani ASAAFK오슬로증권거래소	₩26,617	▼1.04%	▲0.79%	▲6.11%	▲39.42%	₩1.5조	₩2,566만	21.1
9,293	미들섹스 워터MSEXMiddlesex Water Company	₩77,324	▼1.14%	▼0.11%	▲8.96%	▲15.23%	₩1.5조	₩89.6억	21.0
9,196	Energisa Mato Grosso - Distribuidora de Energia SaENMT3브라질 B3	₩6,725	0.00%	▼14.55%	▼23.14%	▼42.64%	₩1.5조	₩67만	10.7
9,162	Aygaz Anonim SirketiAYGAZ보르사 이스탄불	₩7,248	▲2.73%	▲3.11%	▼4.79%	▲37.38%	₩1.5조	₩60.5억	4.3
9,158	Empresas Lipigas SALIPIGAS산티아고증권거래소	₩13,350	0.00%	▲1.39%	▼0.03%	▲18.93%	₩1.5조	₩761만	13.4
9,154	호남개발000722Hunan Energy Group Development Co., Ltd. Class A	₩2,361	▼0.76%	▲1.98%	▼5.81%	▲0.25%	₩1.5조	₩293억	24.1
9,102	중국광핵미아전력1811CGN New Energy Holdings Co., Ltd.	₩347.79	▼1.20%	▼1.44%	▼0.73%	▼18.33%	₩1.5조	₩9.6억	5.8
9,085	가스미가세키캐피탈3498Kasumigaseki Capital Co., Ltd.	₩60,833	▼2.54%	▼10.87%	▼7.12%	▼0.82%	₩1.5조	₩168억	10.3
9,032	섬서천연가스002267Shaanxi Provincial Natural Gas Co., Ltd. Class A	₩1,413	▲0.43%	▲0.28%	▼1.26%	▼6.10%	₩1.6조	₩95.5억	16.0
9,019	금원전력002039Guizhou Qianyuan Power Co., Ltd. Class A	₩3,664	▼0.16%	▼1.45%	▼8.57%	▲1.16%	₩1.6조	₩138억	15.2
9,012	naturenergie holding AGNEAG스위스거래소	₩47,517	▲1.02%	▲4.58%	▼1.00%	▼9.17%	₩1.6조	₩1.7억	6.5
8,978	Manila Water Co. Inc.MWC필리핀증권거래소	₩606.2	▲0.35%	▼4.92%	▼10.22%	▼28.04%	₩1.6조	₩5.9억	5.7
8,946	TTW Public Company LimitedTTW태국증권거래소	₩394.12	▼0.99%	0.00%	0.00%	▲10.50%	₩1.6조	₩1.8억	12.7
8,898	Centrais Eletricas de Santa Catarina S.A.CLSC3브라질 B3	₩37,538	▼6.85%	▲7.04%	▼7.41%	▲35.94%	₩1.6조	₩1.3억	6.9
8,876	EnergyVision NVENRGY유로넥스트	₩26,228	▼0.11%	▼1.33%	▲2.07%	▲65.36%	₩1.6조	₩8,735만	—
8,847	SG Mart LtdSGMART인도 국립증권거래소	₩12,954	▲1.37%	▼0.54%	▲19.13%	▲143.03%	₩1.6조	₩79.7억	76.0
8,840	Pluz Energia Peru SAAPLUZENC1리마증권거래소	₩535.1	0.00%	▲0.37%	▲0.74%	▲13.22%	₩1.6조	₩1,841만	8.3
8,832	Mahanagar Gas LtdMGL인도 국립증권거래소	₩16,333	▼0.50%	▲2.55%	▲12.53%	▲1.54%	₩1.6조	₩22.6억	17.3
8,814	Transcorp Power PLCTRANSPOWER나이지리아거래소	₩229.75	0.00%	▲21.47%	▲30.34%	▼24.43%	₩1.6조	₩244만	21.5
8,783	National Gas & Industrialization Co.2080사우디 타다울	₩22,271	▼0.16%	▼2.48%	▲6.26%	▼34.41%	₩1.6조	₩12.7억	15.3
8,753	강능고분000899Jiangxi Ganneng Co., Ltd. Class A	₩1,678	▼0.83%	▼1.18%	▼7.79%	▼15.14%	₩1.6조	₩85억	15.1
8,704	Companhia Catarinense de Aguas e Saneamento-CasanCASN3브라질 B3	₩1,431	▼1.80%	▼0.33%	▼25.72%	0.00%	₩1.7조	₩186만	17.8
8,501	Minera Valparaiso S.A.MINERA산티아고증권거래소	₩13,873	0.00%	▲0.39%	0.00%	▼29.33%	₩1.7조	₩87만	9.7
8,460	Gunkul Engineering Public Co. Ltd.GUNKUL태국증권거래소	₩196.27	▼0.40%	▲2.89%	▼1.39%	▲162.11%	₩1.8조	₩70.2억	18.8
8,387	Electricite de Strasbourg SAELEC유로넥스트	₩252,530	▲1.79%	▲5.82%	▲8.37%	▼7.07%	₩1.8조	₩1.9억	9.4
8,277	신강천부에너지600509Xinjiang Tianfu Energy Co., Ltd. Class A	₩1,305	▼1.36%	▼0.91%	▼9.54%	▼20.92%	₩1.8조	₩123억	38.0
8,240	Celsia SA ESPCELSIA콜롬비아증권거래소	₩1,757	▼1.59%	▼4.10%	▼9.51%	▼11.72%	₩1.8조	₩3.4억	29.3
8,230	Companhia de Electricidade do Estado da Bahia - COELBACEEB3브라질 B3	₩10,493	▼1.74%	▲0.02%	▼6.76%	▼2.33%	₩1.8조	₩628만	8.0
8,220	신능강고 산서전력000767Jinneng Holding Shanxi Electric Power Co., Ltd. Class A	₩590.7	▼1.33%	0.00%	▼8.64%	▲5.34%	₩1.8조	₩196억	적자
8,196	호쿠리쿠 전력9505Hokuriku Electric Power Company	₩9,050	▲0.93%	▲0.42%	▲0.46%	▲11.65%	₩1.8조	₩56.5억	6.0
8,153	Premier Energy PLCPE부쿠레슈티증권거래소	₩15,139	▲1.11%	▼0.36%	▲1.11%	▲87.35%	₩1.9조	₩111만	22.7
8,085	XPLR 인프라스트럭처XIFRXPLR Infrastructure, LP	₩9,795	▲3.23%	▼9.47%	▼29.03%	▼26.73%	₩1.9조	₩123억	4.6
8,067	홋카이도 일렉트릭 파워9509Hokkaido Electric Power Company,Incorporated	₩9,554	▲2.00%	▲4.66%	▲4.32%	▲7.65%	₩1.9조	₩149억	14.3
8,007	Econergy LtdECNR텔아비브증권거래소	₩24,869	▼0.03%	▲0.68%	▼1.03%	▲28.67%	₩1.9조	₩2.3억	적자
7,982	Geregu Power PlcGEREGU나이지리아거래소	₩817.68	0.00%	0.00%	0.00%	▼27.67%	₩1.9조	₩30만	256.7
7,952	Vedanta Power LtdVEDPOWER인도 국립증권거래소	₩491.96	▼0.69%	▼4.79%	▲13.12%	▼16.87%	₩1.9조	₩45.3억	—
7,925	중화매기1083Towngas Smart Energy Company Limited	₩512.36	▼0.66%	0.00%	▼0.82%	▼21.56%	₩2조	₩5.5억	7.3
7,915	C.N.T.E.E. Transelectrica SATEL부쿠레슈티증권거래소	₩26,798	▼0.10%	▲1.68%	▼1.52%	▲29.33%	₩2조	₩1,553만	15.0
7,812	Scatec ASASCATC오슬로증권거래소	₩12,542	▲0.11%	▲2.27%	▼16.67%	▼15.25%	₩2조	₩15.4억	적자
7,763	신천연기603393Xinjiang Xintai Natural Gas Co., Ltd. Class A	₩4,734	▼1.21%	▼0.71%	▼2.99%	▼10.83%	₩2조	₩285억	15.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신