| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,960 |  PNN런던증권거래소 |
₩5,933 | ▲0.24% | ▼4.60% | ▲2.38% | ▼30.07% | ₩4.1조 | ₩4.5억 | 19.2 | ||
| 4,920 |  CWTCalifornia Water Service Group |
₩66,152 | ▼0.76% | ▼0.54% | ▲8.36% | ▲14.98% | ₩4.2조 | ₩183억 | 22.2 | ||
| 4,893 |  000791GEPIC Energy Development Co. Ltd. Class A |
₩1,268 | ▼1.55% | ▼3.64% | ▼10.44% | ▼1.70% | ₩4.2조 | ₩147억 | 10.9 | ||
| 4,868 |  ENGI3브라질 B3 |
₩2,971 | ▲5.06% | ▲20.87% | ▼8.59% | ▲0.73% | ₩4.2조 | ₩2,133만 | 101.1 | ||
| 4,834 |  KENKenon Holdings Ltd. |
₩82,307 | ▲0.29% | ▼1.28% | ▲0.16% | ▼8.35% | ₩4.3조 | ₩3.2억 | 26.8 | ||
| 4,810 | 000598Chengdu Xingrong Environment Co., Ltd. Class A |
₩1,446 | ▲0.14% | ▼0.55% | ▲1.12% | ▲0.98% | ₩4.3조 | ₩209억 | 10.6 | ||
| 4,771 | OTTROtter Tail Corporation |
₩103,643 | ▼2.44% | ▼7.36% | ▼11.06% | ▼4.28% | ₩4.4조 | ₩254억 | 18.6 | ||
| 4,750 |  AEV필리핀증권거래소 |
₩784.44 | ▼0.66% | ▼1.70% | ▼7.86% | ▲33.69% | ₩4.4조 | ₩6.6억 | 8.8 | ||
| 4,727 | 002015GCL Energy Technology Co.,Ltd. Class A |
₩2,648 | ▼1.41% | ▲6.00% | ▼3.70% | ▲32.73% | ₩4.4조 | ₩873억 | 48.3 | ||
| 4,680 | 600956China Suntien Green Energy Corporation Limited Class A |
₩1,306 | ▼1.65% | ▼2.53% | ▼8.15% | ▼9.92% | ₩4.5조 | ₩71.5억 | 18.9 | ||
| 4,674 |  TGN부쿠레슈티증권거래소 |
₩24,025 | ▼0.23% | ▼1.92% | ▲2.00% | ▲31.87% | ₩4.5조 | ₩198만 | 25.6 | ||
| 4,669 | AVAAvista Corporation |
₩53,726 | ▲0.32% | ▲4.70% | ▲13.38% | ▲4.53% | ₩4.5조 | ₩351억 | 13.5 | ||
| 4,644 | EL부쿠레슈티증권거래소 |
₩13,934 | ▲0.80% | ▼0.40% | 0.00% | ▲92.00% | ₩4.5조 | ₩7,852만 | 15.8 | ||
| 4,618 | CPKChesapeake Utilities Corporation |
₩187,349 | ▼0.07% | ▲0.69% | ▲9.87% | ▲13.12% | ₩4.6조 | ₩311억 | 22.2 | ||
| 4,547 |  IRE이탈리아거래소 |
₩3,644 | ▲0.65% | ▼0.08% | ▲2.66% | ▼3.75% | ₩4.7조 | ₩7.9억 | 10.6 | ||
| 4,546 |  TGSU2부에노스아이레스증권거래소 |
₩6,124 | ▼1.53% | ▼11.14% | ▼14.46% | ▼24.47% | ₩4.7조 | ₩23.2억 | 9.7 | ||
| 4,532 | 600098Guangzhou Development Group Incorporated Class A |
₩1,354 | ▼0.29% | ▲0.30% | ▲4.63% | ▲3.51% | ₩4.7조 | ₩213억 | 14.8 | ||
| 4,528 |  384China Gas Holdings Limited |
₩830.2 | ▼2.20% | ▼5.69% | ▼4.77% | ▼36.41% | ₩4.7조 | ₩133억 | 9.8 | ||
| 4,519 | 000539Guangdong Electric Power Development Co., Ltd Class A |
₩990.55 | ▼1.98% | ▲0.61% | ▼1.39% | ▲12.22% | ₩4.7조 | ₩244억 | 적자 | ||
| 4,518 | AWRAmerican States Water Company |
₩119,279 | ▼0.38% | ▲1.90% | ▲9.03% | ▲23.75% | ₩4.7조 | ₩284억 | 24.5 | ||
| 4,485 |  IRAO모스크바거래소 |
₩46.74 | ▲2.07% | ▲8.62% | ▲14.76% | ▼6.19% | ₩4.8조 | ₩99.3억 | — | ||
| 4,474 |  NLCINDIA인도 국립증권거래소 |
₩3,438 | ▼2.46% | ▼4.82% | ▼0.59% | ▼3.42% | ₩4.8조 | ₩37.9억 | 8.6 | ||
| 4,473 | CSMG3브라질 B3 |
₩13,172 | ▲4.09% | ▲15.10% | ▼13.33% | ▲25.68% | ₩4.8조 | ₩805억 | 16.5 | ||
| 4,418 | ISAE3브라질 B3 |
₩8,404 | ▲1.97% | ▲3.92% | ▲2.38% | ▲3.59% | ₩4.9조 | ₩587만 | 8.0 | ||
| 4,414 |  ENRG텔아비브증권거래소 |
₩8,180 | ▲0.15% | ▼1.71% | ▲8.50% | ▲21.46% | ₩4.9조 | ₩2.6억 | 78.0 | ||
| 4,380 | PAMP부에노스아이레스증권거래소 |
₩3,675 | ▼0.47% | ▼7.09% | ▼17.44% | ▼20.89% | ₩4.9조 | ₩42.3억 | 7.0 | ||
| 4,362 | SNN부쿠레슈티증권거래소 |
₩16,920 | ▲0.33% | ▼1.13% | ▲6.81% | ▲10.67% | ₩5조 | ₩6,044만 | 7.1 | ||
| 4,308 | DRX런던증권거래소 |
₩15,000 | ▼0.18% | ▲0.71% | ▲6.53% | ▲3.41% | ₩5.1조 | ₩4.1억 | 108.8 | ||
| 4,289 | FRVOFervo Energy Company Class A |
₩17,234 | ▲13.71% | ▲37.08% | ▼5.27% | ▼64.06% | ₩5.1조 | ₩2,235억 | — | ||
| 4,283 | ERG이탈리아거래소 |
₩34,249 | ▼0.34% | ▲4.04% | ▲3.67% | ▲4.89% | ₩5.1조 | ₩8.2억 | 65.7 | ||
| 4,187 |  TPE바르샤바증권거래소 |
₩3,050 | ▲0.55% | ▲0.18% | ▼5.35% | ▲5.14% | ₩5.3조 | ₩8.3억 | 5.2 | ||
| 4,163 |  9506Tohoku Electric Power Company, Incorporated |
₩10,941 | ▲1.59% | ▲2.46% | ▲2.58% | ▲12.67% | ₩5.3조 | ₩200억 | 24.2 | ||
| 4,080 | DORL텔아비브증권거래소 |
₩23,817 | ▼0.59% | ▼5.20% | ▲9.94% | ▲54.04% | ₩5.5조 | ₩14.7억 | 적자 | ||
| 4,072 | MDUMDU Resources Group, Inc. |
₩25,891 | ▲0.83% | ▼1.52% | ▲3.62% | ▼0.51% | ₩5.5조 | ₩572억 | 21.0 | ||
| 4,061 |  AGL호주증권거래소 |
₩8,189 | ▼2.70% | ▼0.99% | ▲4.90% | ▼3.43% | ₩5.5조 | ₩357억 | 8.0 | ||
| 4,053 |  NPI토론토증권거래소 |
₩21,298 | ▲0.04% | ▲2.66% | ▲2.84% | ▲27.39% | ₩5.6조 | ₩177억 | 적자 | ||
| 4,032 | TA토론토증권거래소 |
₩17,840 | ▲0.69% | ▲3.08% | ▲4.03% | ▲9.78% | ₩5.6조 | ₩346억 | 127.0 | ||
| 4,025 | 002608Jiangsu Guoxin Corp. Ltd. Class A |
₩1,476 | ▼0.81% | ▼0.54% | ▼0.40% | ▼0.27% | ₩5.6조 | ₩126억 | 12.0 | ||
| 3,988 | EEExcelerate Energy, Inc. Class A |
₩50,636 | ▲1.28% | ▲7.34% | ▲8.35% | ▲36.57% | ₩5.7조 | ₩143억 | 25.9 | ||
| 3,986 |  EMPOWER두바이금융시장 |
₩569.3 | ▼0.63% | ▲2.61% | ▲3.29% | ▲1.95% | ₩5.7조 | ₩7.9억 | 14.7 | ||
| 3,983 |  TQM카사블랑카증권거래소 |
₩240,899 | ▼1.17% | ▲12.40% | ▲11.76% | ▼17.19% | ₩5.7조 | ₩2,410만 | 41.7 | ||
| 3,981 | AQN토론토증권거래소 |
₩7,411 | ▼0.50% | ▲2.72% | ▲9.83% | ▼6.15% | ₩5.7조 | ₩131억 | 27.7 | ||
| 3,967 |  QEWS카타르증권거래소 |
₩5,046 | ▼4.04% | ▼1.50% | ▲10.32% | ▼8.37% | ₩5.8조 | ₩40.2억 | 11.1 | ||
| 3,918 | 2380China Power International Development Ltd |
₩460.94 | ▼2.51% | ▲0.56% | ▼1.27% | ▼15.94% | ₩5.8조 | ₩42.8억 | 18.6 | ||
| 3,900 | 9513Electric Power Development Co., Ltd. |
₩34,049 | ▲1.64% | 0.00% | ▲3.89% | ▲27.59% | ₩5.9조 | ₩139억 | 14.2 | ||
| 3,882 | 000027Shenzhen Energy Group Co., Ltd. Class A |
₩1,234 | ▼0.48% | ▼1.44% | ▼2.06% | ▼5.36% | ₩5.9조 | ₩206억 | 12.5 | ||
| 3,856 | 9501Tokyo Electric Power Company Holdings, Incorporated |
₩3,804 | ▲1.74% | ▲0.68% | ▼12.62% | ▼31.92% | ₩6조 | ₩810억 | 2.7 | ||
| 3,842 |  GPSC태국증권거래소 |
₩2,101 | ▼0.93% | ▲5.45% | ▲4.41% | ▲45.89% | ₩6조 | ₩61.8억 | 22.7 | ||
| 3,812 | 600157Wintime Energy Group Co. Ltd. Class A |
₩273.6 | ▼2.14% | ▼1.44% | ▼4.86% | ▼12.74% | ₩6조 | ₩652억 | 1053.8 | ||
| 3,806 | 600483Fujian Funeng Co., Ltd. Class A |
₩2,191 | ▲1.57% | ▲3.49% | ▼2.49% | ▲15.72% | ₩6.1조 | ₩299억 | 12.7 | ||
| 3,800 | 000883Hubei Energy Group Co., Ltd. Class A |
₩862.74 | ▲0.93% | ▼0.46% | ▼4.00% | ▼5.05% | ₩6.1조 | ₩253억 | 29.7 | ||
| 3,734 | 001286Shaanxi Energy Investment Group Co Ltd Class A |
₩1,949 | ▼0.71% | ▼1.41% | ▼1.51% | ▲4.50% | ₩6.2조 | ₩294억 | 14.2 | ||
| 3,707 | BEPCBrookfield Renewable Holdings Corporation Class A |
₩41,660 | ▲1.56% | ▲1.00% | ▲5.46% | ▼19.38% | ₩6.3조 | ₩655억 | 적자 | ||
| 3,672 |  ENELGXCH산티아고증권거래소 |
₩774.99 | ▼0.74% | ▲0.88% | ▼3.36% | ▲13.19% | ₩6.4조 | ₩1,752만 | 9.7 | ||
| 3,652 | 1193China Resources Gas Group Limited |
₩2,798 | ▼2.08% | ▼1.90% | ▲0.61% | ▼27.21% | ₩6.4조 | ₩39.3억 | 10.6 | ||
| 3,630 | BIPC토론토증권거래소 |
₩52,940 | ▲1.05% | ▲6.89% | ▲7.17% | ▼10.02% | ₩6.5조 | ₩162억 | 적자 | ||
| 3,597 | 600021Shanghai Electric Power Co., Ltd. Class A |
₩2,253 | ▼2.59% | ▼3.42% | ▼11.60% | ▼43.54% | ₩6.5조 | ₩420억 | 59.0 | ||
| 3,585 | AP필리핀증권거래소 |
₩899.49 | ▼2.27% | ▼4.12% | ▼8.22% | ▼1.38% | ₩6.6조 | ₩9.9억 | 12.3 | ||
| 3,578 | 392Beijing Enterprises Holdings Limited |
₩5,246 | ▼0.52% | ▼1.78% | ▲4.96% | ▼2.89% | ₩6.6조 | ₩58.6억 | 6.7 | ||
| 3,569 | 600726Huadian Energy Company Limited Class A |
₩858.74 | ▼1.60% | ▲2.87% | ▼10.42% | ▲79.92% | ₩6.6조 | ₩436억 | 94.7 | ||
| 3,564 | 600578Beijing Jingneng Power Co., Ltd. Class A |
₩976.57 | ▼1.41% | ▼0.81% | ▼5.96% | ▼5.23% | ₩6.6조 | ₩279억 | 11.6 | ||
| 3,515 | ACE이탈리아거래소 |
₩31,796 | ▲1.32% | ▼1.01% | ▲6.75% | ▼2.80% | ₩6.7조 | ₩8.8억 | 6.3 | ||
| 3,501 | PETRONET인도 국립증권거래소 |
₩4,710 | ▲0.79% | ▲3.89% | ▲15.16% | ▲16.67% | ₩6.8조 | ₩176억 | 10.8 | ||
| 3,461 |  ENG스페인거래소 |
₩26,699 | ▲0.84% | ▲1.80% | ▲8.86% | ▲37.10% | ₩6.9조 | ₩72.1억 | 14.0 | ||
| 3,455 | OGSONE Gas, Inc. |
₩109,703 | ▲0.09% | ▲0.77% | ▲13.60% | ▲6.72% | ₩6.9조 | ₩562억 | 17.6 | ||
| 3,431 |  CEN뉴질랜드증권거래소 |
₩6,423 | ▲0.23% | ▲2.12% | ▲2.12% | ▼7.37% | ₩6.9조 | ₩47.8억 | 20.9 | ||
| 3,426 | SRSpire Inc. |
₩117,561 | ▼1.31% | ▼0.05% | ▲12.33% | ▲7.10% | ₩6.9조 | ₩895억 | 9.8 | ||
| 3,423 | NWENorthWestern Energy Group, Inc. |
₩113,166 | ▲0.06% | ▲5.02% | ▲14.87% | ▲31.61% | ₩7조 | ₩1,554억 | 32.0 | ||
| 3,390 | MCY뉴질랜드증권거래소 |
₩5,038 | ▲2.41% | ▲1.64% | ▲1.49% | ▲4.62% | ₩7.1조 | ₩29.2억 | 30.2 | ||
| 3,375 | 600995China Southern Power Grid Energy Storage Co., Ltd. Class A |
₩2,179 | ▼2.06% | ▼4.30% | ▼7.54% | ▼13.07% | ₩7.1조 | ₩246억 | 17.5 | ||
| 3,322 | PORPortland General Electric Company |
₩61,291 | ▲0.22% | ▲1.25% | ▲1.19% | ▼4.18% | ₩7.3조 | ₩601억 | 19.8 | ||
| 3,282 | NJRNew Jersey Resources Corporation |
₩73,011 | ▲0.20% | ▲1.73% | ▲6.80% | ▲19.10% | ₩7.4조 | ₩346억 | 15.2 | ||
| 3,236 |  YTL말레이시아거래소 |
₩610.57 | ▼5.56% | ▼12.62% | ▼10.95% | ▼8.33% | ₩7.6조 | ₩132억 | 15.7 | ||
| 3,229 | ENELCHILE산티아고증권거래소 |
₩109.85 | ▼2.99% | ▼2.98% | ▼4.60% | ▲10.15% | ₩7.6조 | ₩74.6억 | 10.7 | ||
| 3,220 | ORAOrmat Technologies, Inc. |
₩124,180 | ▲0.93% | ▼2.37% | ▲4.86% | ▼16.24% | ₩7.6조 | ₩647억 | 43.2 | ||
| 3,104 | 642AKYUDEN Holdings Inc. |
₩17,304 | ▲1.62% | ▲0.65% | ▲4.27% | ▼1.19% | ₩8조 | ₩166억 | 5.8 | ||
| 3,101 |  EVN빈증권거래소 |
₩46,246 | ▲0.16% | ▲2.96% | ▲6.83% | ▲13.82% | ₩8조 | ₩3.1억 | 10.6 | ||
| 3,070 | HER이탈리아거래소 |
₩5,529 | ▲0.05% | ▼1.27% | ▲7.16% | ▼6.64% | ₩8.1조 | ₩23.5억 | 11.7 | ||
| 3,059 | ACO.X토론토증권거래소 |
₩81,499 | ▲0.50% | ▲3.70% | ▲9.92% | ▲54.49% | ₩8.2조 | ₩287억 | 55.4 | ||
| 2,932 | TXNMTXNM Energy, Inc. |
₩78,352 | ▲1.26% | ▲0.15% | ▲0.56% | ▼0.29% | ₩8.6조 | ₩939억 | 28.2 | ||
| 2,898 | 600642Shenergy Co., Ltd. Class A |
₩1,825 | ▲0.11% | ▲2.24% | ▼0.44% | ▲16.88% | ₩8.7조 | ₩337억 | 16.0 | ||
| 2,883 | CMIG3브라질 B3 |
₩4,205 | ▲0.40% | ▲11.80% | ▼3.82% | ▲19.05% | ₩8.8조 | ₩3.4억 | 11.0 | ||
| 2,880 | TORNTPOWER인도 국립증권거래소 |
₩17,435 | ▼0.49% | ▼1.97% | ▲4.76% | ▼5.47% | ₩8.8조 | ₩18.5억 | 25.6 | ||
| 2,875 | BKHBlack Hills Corporation |
₩115,816 | ▼0.09% | ▲5.10% | ▲14.11% | ▲25.54% | ₩8.9조 | ₩1,458억 | 20.9 | ||
| 2,854 | SWXSouthwest Gas Holdings, Inc. |
₩123,421 | ▲0.67% | ▲0.06% | ▲11.85% | ▲15.94% | ₩8.9조 | ₩613억 | 25.7 | ||
| 2,846 | ATGL인도 국립증권거래소 |
₩8,262 | ▲0.16% | ▼0.17% | ▲3.37% | ▲2.76% | ₩9조 | ₩21.7억 | 99.9 | ||
| 2,804 |  GASPetrovietnam Gas JSC |
₩3,801 | ▼1.61% | ▼3.05% | ▼7.46% | ▲0.14% | ₩9.2조 | ₩11.1억 | 12.0 | ||
| 2,788 | 270Guangdong Investment Limited |
₩1,413 | ▲0.48% | ▲2.15% | ▼6.67% | ▲22.61% | ₩9.2조 | ₩163억 | 11.1 | ||
| 2,779 | EGIE3브라질 B3 |
₩6,359 | ▼2.81% | ▲0.83% | ▼16.59% | ▼14.51% | ₩9.2조 | ₩263억 | 7.7 | ||
| 2,758 | CWENClearway Energy, Inc. Class C |
₩45,668 | ▼1.04% | ▼1.64% | ▲13.58% | ▲2.24% | ₩9.4조 | ₩485억 | 적자 | ||
| 2,751 | 2638홍콩거래소 |
₩1,055 | ▼0.48% | ▲0.32% | ▼0.08% | ▼1.35% | ₩9.4조 | ₩26.6억 | 17.4 | ||
| 2,718 | CPX토론토증권거래소 |
₩61,145 | ▲0.71% | ▲1.98% | ▲1.93% | ▲11.79% | ₩9.5조 | ₩192억 | 적자 | ||
| 2,710 | 600292SPIC Hydropower Co., Ltd. Class A |
₩2,021 | ▲0.40% | ▼0.49% | ▼8.00% | ▼23.33% | ₩9.6조 | ₩131억 | 23.4 | ||
| 2,708 | 2688ENN Energy Holdings Limited |
₩8,333 | ▼1.05% | ▼1.41% | ▼0.89% | ▼28.97% | ₩9.6조 | ₩118억 | 8.0 | ||
| 2,688 | 600863Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited Class A |
₩1,052 | ▲0.19% | ▲0.76% | ▲1.54% | ▲17.11% | ₩9.6조 | ₩663억 | 17.7 | ||
| 2,663 |  DCC런던증권거래소 |
₩114,115 | 0.00% | ▼0.08% | ▲0.31% | ▲39.66% | ₩9.8조 | ₩4.1억 | 적자 | ||
| 2,640 | NTPCGREEN인도 국립증권거래소 |
₩1,185 | ▲0.11% | ▼1.66% | ▼11.07% | ▼12.01% | ₩9.9조 | ₩13.9억 | 107.2 | ||
| 2,591 | EQTL3브라질 B3 |
₩8,233 | ▲1.92% | ▲6.19% | ▼30.85% | ▼10.67% | ₩10.1조 | ₩1,404억 | 45.2 | ||
| 2,545 | MER필리핀증권거래소 |
₩8,995 | ▼3.59% | ▼0.92% | ▼2.49% | ▼25.35% | ₩10.4조 | ₩85.1억 | 8.2 | ||
| 2,506 | U96싱가포르거래소 |
₩5,971 | ▼0.69% | ▼2.04% | ▼3.36% | ▼4.79% | ₩10.6조 | ₩99.4억 | 17.3 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신