유틸리티 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,028	Al Suwadi Power Company SAOGSUWPMSX	₩702.05	▼0.98%	▼0.49%	▲1.50%	▲25.31%	₩5,056억	₩2억	적자
16,004	Absolute Clean Energy PCLACE태국증권거래소	₩50.88	0.00%	0.00%	▼3.73%	▼0.77%	₩5,069억	₩1,139만	12.4
15,985	SGC에너지005090SGC Energy Co., Ltd.실시간	₩35,300	▼5.11%	▲10.42%	▼15.68%	▲63.22%	₩5,086억	₩26.5억	적자
15,970	TPI Polene Power Public Co., Ltd.TPIPP태국증권거래소	₩61.13	▲0.65%	0.00%	▼4.91%	▼14.36%	₩5,100억	₩1.7억	10.8
15,966	Soor Fuel Marketing Co. KSCSOOR쿠웨이트증권거래소	₩1,188	▼3.17%	0.00%	▼9.54%	▲0.36%	₩5,102억	₩2,148만	18.6
15,957	Beijing Jingneng Thermal Co. Ltd. Class A002893선전증권거래소	₩1,955	▲0.72%	▲3.27%	▼6.58%	▼12.51%	₩5,108억	₩167억	39.2
15,889	IPD Group LtdIPG호주증권거래소	₩4,965	▲0.37%	▼0.36%	▼12.08%	▲24.66%	₩5,161억	₩10.8억	18.7
15,817	Shinhsiung Natural Gas Inc.8908대만증권거래소	₩1,571	▼1.15%	▼1.77%	▼6.39%	▼6.39%	₩5,214억	₩2,925만	18.9
15,794	Rosseti Severnyy KavkazMRKK모스크바거래소	₩252.57	▲0.77%	▲4.26%	▲14.29%	▼2.00%	₩5,229억	₩412만	적자
15,762	Dalian Thermal Power Co., Ltd. Class A600719상하이증권거래소	₩1,280	▼1.54%	▲1.75%	▼18.45%	▼1.84%	₩5,251억	₩114억	610.5
15,569	Miahona Co.2084사우디 타다울	₩3,289	▼2.22%	▲3.11%	▼1.38%	▼48.18%	₩5,403억	₩32.5억	205.5
15,565	Giga Solar Materials Corp.3691대만 장외(TPEx)	₩5,805	▲5.90%	▼9.18%	▲42.87%	▲82.14%	₩5,405억	₩1,152억	55.3
15,559	AKFEN YENILENEBILIR ENERJI A.S.AKFYE보르사 이스탄불	₩80.02	▲4.14%	▲2.72%	▼20.53%	▲10.09%	₩5,410억	₩11.1억	8.5
15,553	RattanIndia Power LimitedRTNPOWER인도 국립증권거래소	₩100	▼0.56%	▲6.65%	▲5.69%	▼27.22%	₩5,414억	₩11.7억	34.0
15,526	CBH Engineering Holding BerhadCBHB말레이시아거래소	₩267.8	▼7.34%	▼11.83%	▼26.13%	▲80.22%	₩5,432억	₩43.3억	20.6
15,452	콘솔리데이티드 워터CWCOConsolidated Water Co. Ltd.	₩34,286	▼1.79%	▼7.47%	▼15.79%	▼26.76%	₩5,491억	₩52.9억	32.0
15,420	Yu Group PLCYU.런던증권거래소	₩31,809	0.00%	▲1.98%	▲9.42%	▲19.21%	₩5,513억	₩8,713만	8.9
15,409	클린 에너지 퓨얼스CLNEClean Energy Fuels Corp.	₩2,503	▲2.73%	▲18.99%	▲27.89%	▼11.32%	₩5,519억	₩44.5억	적자
15,401	빈즈엉상수도환경개발BWEBinh Duong Water Environment Corporation Joint Stock Company	₩2,178	▼0.94%	▼2.89%	▲2.32%	▼8.97%	₩5,527억	₩5,252만	9.4
15,335	PNE AGPNE3독일 제트라	₩7,801	▲6.56%	▼5.71%	▼25.63%	▼48.34%	₩5,584억	₩4.2억	적자
15,308	레노바9519RENOVA, Inc.	₩6,219	▲1.36%	▼4.73%	▼10.12%	▲9.71%	₩5,609억	₩75.9억	26.6
15,297	E1017940E1 Corporation실시간	₩81,900	▼0.85%	▼4.24%	▼10.25%	▼2.51%	₩5,618억	₩2.9억	3.2
15,280	신강 화거연기603080Xinjiang Torch Gas Co., Ltd. Class A	₩4,109	▲3.05%	▲18.41%	▲5.48%	▼12.94%	₩5,633억	₩442억	14.7
15,249	ECOGAS Inversiones S.A. Class DECOG부에노스아이레스증권거래소	₩1,690	▲0.98%	▼5.41%	▼21.44%	▼37.78%	₩5,661억	₩4.1억	4.4
15,247	AO "Centerenergyholding" ORDCENH모스크바거래소	₩5.154	0.00%	0.00%	▲5.02%	▼18.37%	₩5,665억	₩3만	—
15,236	Compania General de Electricidad S.A.CGE산티아고증권거래소	₩280.27	0.00%	0.00%	▼0.95%	▼21.51%	₩5,672억	₩64만	13.1
15,196	Shaanxi Meineng Clean Energy Corp., Ltd. Class A001299선전증권거래소	₩1,875	▲1.95%	▲8.43%	▼3.10%	▼9.51%	₩5,705억	₩212억	35.2
15,128	Mogan Enerji Yatirim HoldingMOGAN보르사 이스탄불	₩248.26	▲2.97%	▲12.62%	▲2.29%	▲14.13%	₩5,768억	₩5.9억	적자
15,082	Great Taipei Gas Corporation9908대만증권거래소	₩1,157	▼0.17%	▼0.69%	▼1.04%	▼4.67%	₩5,803억	₩2.9억	12.8
15,044	Companhia Energetica do Ceara-COELCECOCE3브라질 B3	₩6,870	▼2.37%	▼15.29%	▼11.90%	▼17.67%	₩5,834억	₩206만	3.7
14,980	YEO Teknoloji Enerji ve Endustri A.S.YEOTK보르사 이스탄불	₩739.23	▲2.20%	▲13.80%	▲2.73%	▲78.39%	₩5,886억	₩35억	10.4
14,958	Prime Energy P.E. LTDPRIM텔아비브증권거래소	₩14,363	▼0.20%	▼5.04%	▼1.97%	▲89.60%	₩5,908억	₩5,144만	적자
14,947	PTC India LimitedPTC인도 국립증권거래소	₩1,991	▼0.14%	▼0.64%	▼6.02%	▼12.95%	₩5,916억	₩24.8억	9.0
14,848	소문전능과기300982Suwen Electric Energy Technology Co., Ltd. Class A	₩2,679	▼1.90%	▲3.23%	▼6.87%	▼33.56%	₩6,001억	₩36.6억	적자
14,838	Siamgas & Petrochemicals Public Co. Ltd.SGP태국증권거래소	₩325.38	▼0.60%	▼1.20%	▼8.33%	▲7.14%	₩6,014억	₩3,745만	3.3
14,833	사라코퍼레이션2734Sala Corporation	₩9,588	▲1.14%	▼2.29%	▲3.88%	▲2.13%	₩6,017억	₩26억	10.3
14,783	승달임업002259Sichuan Shengda Forestry Industry Co., Ltd. Class A	₩804.61	▼0.25%	▲5.22%	▼16.04%	▲6.33%	₩6,059억	₩150억	12.8
14,781	Acinque S.p.A.AC5이탈리아거래소	₩3,073	0.00%	▼0.95%	▲1.96%	▼7.96%	₩6,059억	₩325만	18.7
14,677	Shamal Az-Zour Al-Oula Power and Water CompanyAZNOULA쿠웨이트증권거래소	₩565.94	0.00%	▲2.34%	▼2.24%	▼12.08%	₩6,152억	₩5.1억	9.9
14,483	Hunan Chendian International Development Co., Ltd. Class A600969상하이증권거래소	₩1,671	▼2.56%	▲3.98%	▼8.32%	▼18.34%	₩6,337억	₩170억	29.2
14,433	강소 련합수무과기603291Jiangsu United Water Technology Co., Ltd. Class A	₩1,505	▼0.40%	▼4.31%	▼11.40%	▼22.11%	₩6,387억	₩49.6억	35.6
14,302	홋카이도 가스9534Hokkaido Gas Co., Ltd.	₩7,545	▲1.57%	▲2.14%	▲7.35%	▲17.23%	₩6,499억	₩7.5억	8.7
14,233	Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi ASBASGZ보르사 이스탄불	₩973.45	▲1.72%	▲2.06%	▼8.83%	▼22.62%	₩6,568억	₩1.6억	8.3
14,218	Kenya Electricity Generating Company PLCKEGN나이로비증권거래소	₩100.28	▼0.20%	▼2.20%	▼10.68%	▲7.95%	₩6,587억	₩4,195만	—
14,199	Rosseti VolgaMRKV모스크바거래소	₩3.542	▲0.64%	▼3.66%	▲4.47%	▲41.05%	₩6,605억	₩2.2억	2.9
14,141	Zephyrus Wing Energies Ltd.ZPRS텔아비브증권거래소	₩9,427	▼0.49%	▲9.86%	▲0.99%	▲5.63%	₩6,648억	₩1,311만	적자
14,059	지니 에너지GNEGenie Energy Ltd. Class B	₩25,631	▲0.57%	▲15.27%	▲15.20%	▲40.00%	₩6,746억	₩21.4억	17.6
13,980	Shenzhen Nanshan Power Co., Ltd. Class A000037선전증권거래소	₩1,689	▼2.20%	▲2.42%	▼5.05%	▲2.17%	₩6,832억	₩157억	27.7
13,955	Sichuan Xichang Electric Power Co., Ltd. Class A600505상하이증권거래소	₩1,865	▼0.95%	▼0.43%	▼9.23%	▼28.54%	₩6,853억	₩63.6억	263.8
13,951	요크 워터YORWYork Water Company	₩42,221	0.00%	▼0.69%	▲1.99%	▼0.25%	₩6,857억	₩43.2억	19.2
13,913	FTAI 인프라스트럭처FIPFTAI Infrastructure Incorporation	₩5,832	▲14.06%	▲61.03%	▲67.82%	▼5.60%	₩6,892억	₩108억	적자
13,911	핼러도 에너지HNRGHallador Energy Co	₩14,620	▲8.07%	▲2.91%	▼20.09%	▼42.45%	₩6,892억	₩214억	적자
13,855	United Power Generation & Distribution Co. Ltd.UPGDCL다카증권거래소	₩1,197	▲0.27%	▲2.54%	▼0.88%	▼2.67%	₩6,955억	₩2,464만	7.1
13,813	Ningbo Shimao Energy Co., Ltd. Class A605028상하이증권거래소	₩4,348	▼0.68%	▲3.66%	▼3.80%	▼26.22%	₩6,995억	₩53.7억	34.8
13,767	Inox Green Energy Services Ltd.INOXGREEN인도 국립증권거래소	₩1,658	▼1.04%	▼4.60%	▼2.46%	▼44.21%	₩7,045억	₩29.5억	37.2
13,702	Rio Paranapanema Energia SAGEPA3브라질 B3	₩7,394	▼6.06%	—	▼15.55%	▲1.64%	₩7,115억	₩516만	13.0
13,677	웨스트 홀딩스1407West Holdings Corporation	₩16,799	▼1.03%	▼8.62%	▼7.19%	▲28.92%	₩7,145억	₩55.5억	9.9
13,636	First Philippine Holdings CorporationFPH필리핀증권거래소	₩1,673	▼0.99%	▼3.61%	▼10.01%	▲2.56%	₩7,193억	₩2,134만	—
13,624	Energy Absolute Public Co. Ltd.EA태국증권거래소	₩97.02	0.00%	▲6.96%	▼9.56%	▼9.56%	₩7,203억	₩45.6억	적자
13,523	CK Power Public Co. Ltd.CKP태국증권거래소	₩89.13	▼0.88%	▼2.59%	▼4.24%	▼5.83%	₩7,307억	₩1.2억	7.7
13,478	Zhejiang Xinzhonggang Thermal Power Co., Ltd. Class A605162상하이증권거래소	₩1,637	▼1.68%	▲3.02%	▼15.11%	▼4.54%	₩7,363억	₩158억	34.3
13,405	Cia de Transporte de Energia Electrica Class BTRAN부에노스아이레스증권거래소	₩1,675	▲0.62%	▼7.30%	▼30.08%	▼46.94%	₩7,439억	₩6.9억	3.0
13,404	Cia de Transporte de Energia Electrica Class BTRAN.CI부에노스아이레스증권거래소	₩1,664	▼2.53%	▼7.88%	▼29.56%	▼46.54%	₩7,439억	₩2,071만	3.0
13,357	Voltalia SAVLTSA유로넥스트	₩5,688	▼0.52%	▼2.28%	▼13.58%	▼50.64%	₩7,493억	₩2억	적자
13,319	Audax Renovables SAADX스페인거래소	₩1,640	▼1.42%	▲0.91%	▲3.93%	▼19.45%	₩7,537억	₩3.4억	41.4
13,262	Rosseti SibirMRKS모스크바거래소	₩7.643	▲0.11%	▼0.84%	▼1.45%	▼10.89%	₩7,603억	₩1,807만	—
13,253	Haitian Water Group Co., Ltd. Class A603759상하이증권거래소	₩1,625	▼1.57%	▲19.18%	▲6.96%	▼22.70%	₩7,613억	₩133억	28.0
13,239	PAO GK "TNS energo"TNSE모스크바거래소	₩55,974	▼0.43%	▼0.43%	▼0.43%	▼3.61%	₩7,625억	₩405만	—
13,231	승리000407Shandong Shengli Co., Ltd Class A	₩884.47	▲1.84%	▲15.06%	▲7.00%	▼12.28%	₩7,632억	₩1,006억	24.7
13,220	Solaer renewable energies Ltd.SOLR텔아비브증권거래소	₩33,736	▲4.06%	▲16.02%	▼8.53%	▲37.85%	₩7,649억	₩3.8억	적자
13,172	천호능원300332Top Resource Energy Co., Ltd. Class A	₩916.42	▼1.71%	▲3.38%	▼4.77%	▼12.40%	₩7,693억	₩331억	적자
13,116	IDICO Corp. JSCIDC하노이증권거래소	₩1,853	▼0.28%	▲0.56%	▲1.13%	▲7.59%	₩7,760억	₩13.6억	8.2
13,105	Enel Distribucion Chile S.A.ENELDXCH산티아고증권거래소	₩673.73	0.00%	0.00%	0.00%	▲2.04%	₩7,768억	₩18만	14.2
13,068	지역난방공사071320Korea District Heating Corp.실시간	₩67,600	▲0.90%	▼6.22%	▼11.02%	▼30.03%	₩7,827억	₩14.1억	2.2
13,008	RAPAC ENERGY LTDRPCE텔아비브증권거래소	₩17,157	0.00%	▲0.74%	▼7.31%	▲5.00%	₩7,911억	₩10만	—
12,993	녹성수도산업601368Guangxi Nanning Waterworks Group Company Limited Class A	₩892.46	▼0.89%	▼0.45%	▼1.97%	▼10.06%	₩7,939억	₩24.6억	30.8
12,959	케이앤오 에너지그룹1663K&O Energy Group, Inc.	₩15,023	▲0.61%	▼3.84%	▼1.53%	▼5.65%	₩7,976억	₩22.5억	13.1
12,920	BCPG Public Company LimitedBCPG태국증권거래소	₩266.22	▼0.74%	▼3.57%	▲3.85%	0.00%	₩8,031억	₩4.9억	7.2
12,916	Century Energy Co., Ltd.2072대만증권거래소	₩4,065	▼0.99%	▼12.61%	▼23.86%	▼49.75%	₩8,037억	₩28.8억	6.0
12,909	PT Rukun Raharja TbkRAJA인도네시아증권거래소	₩39.08	▲2.88%	▲46.17%	▼6.14%	▼56.85%	₩8,048억	₩277억	16.2
12,863	K-Electric Ltd.KEL파키스탄증권거래소	₩30.24	▲1.95%	▲2.95%	▲6.08%	▲5.55%	₩8,104억	₩9.2억	—
12,851	장청그룹002616Guangdong Chant Group, Inc. Class A	₩942.37	▼0.42%	▼1.67%	▼3.08%	▼14.34%	₩8,119억	₩55.1억	12.3
12,850	신능태산000720Shandong Xinneng Taishan Power Generation Co., Ltd. Class A	₩652.87	▼1.80%	▲2.83%	▼7.10%	▲0.31%	₩8,121억	₩89.5억	적자
12,841	사천명성전력600101Sichuan Mingxing Electric Power Co. Ltd. Class A	₩1,479	▼0.54%	▼0.13%	▼4.39%	▼19.63%	₩8,137억	₩59.7억	23.5
12,825	Anhui Province Natural Gas Development Co. Ltd. Class A603689상하이증권거래소	₩1,541	▼0.90%	▲1.05%	▼0.77%	▼4.93%	₩8,166억	₩72.8억	13.1
12,805	Turker Vangolu Enerji Yatirim A.S.VEYAS보르사 이스탄불	₩1,516	▲2.79%	▲4.00%	▼22.70%	▼57.94%	₩8,195억	₩5.4억	—
12,790	광취에너지000096Shenzhen Guangju Energy Co., Ltd Class A	₩1,517	▼2.56%	▼14.41%	▼5.00%	▼26.85%	₩8,210억	₩156억	23.7
12,778	심능과기603105Zhejiang Sunoren Solar Technology Co., Ltd. Class A	₩1,659	▲0.73%	▲7.92%	▼3.60%	▼9.58%	₩8,223억	₩267억	64.1
12,738	Caribbean Utilities Co. Ltd. Class ACUP.U토론토증권거래소	₩19,440	0.00%	0.00%	0.00%	▲7.43%	₩8,277억	₩3,013만	12.2
12,667	Qianjiang Water Resources Development Co., Ltd. Class A600283상하이증권거래소	₩1,485	▼0.67%	▼0.80%	▼7.00%	▼18.69%	₩8,374억	₩25.4억	24.2
12,658	시즈오카 가스9543SHIZUOKA GAS CO. LTD.	₩11,564	▲1.84%	▼0.07%	▲8.78%	▲15.49%	₩8,388억	₩17.6억	10.6
12,617	Mega First Corp. Bhd.MFCB말레이시아거래소	₩888.31	▼0.37%	▼1.09%	▼4.56%	▼19.29%	₩8,440억	₩1.9억	7.1
12,562	사이부 가스 홀딩스9536SAIBU GAS HOLDINGS CO. LTD.	₩24,153	▲2.44%	▲0.94%	▲20.26%	▲26.84%	₩8,510억	₩12.1억	9.9
12,531	Rosseti SouthMRKY모스크바거래소	₩1.281	▲3.38%	▲4.47%	▲9.28%	▼1.30%	₩8,546억	₩4,524만	—
12,492	Sembcorp Salalah Power & Water Co. SAOCSSPWMSX	₩899.18	▼0.38%	▲4.84%	▼8.13%	▲26.21%	₩8,601억	₩3,322만	10.9
12,468	Litgrid ABLGD1L나스닥 빌뉴스	₩1,714	0.00%	▲1.31%	▲3.57%	▲38.42%	₩8,636억	₩122만	5.6
12,464	MosEnrgMSNG모스크바거래소	₩21.78	▼0.15%	▲1.27%	▲1.73%	▼35.17%	₩8,640억	₩5.5억	—
12,419	은성능원000862Ning Xia Yin Xing Energy Co., Ltd. Class A	₩936.38	▼1.47%	▼0.21%	▼10.84%	▼20.24%	₩8,710억	₩71.8억	적자
12,338	Ampla Energia e Servicos SACBEE3브라질 B3	₩1,954	0.00%	▲7.76%	▼3.99%	▼18.18%	₩8,832억	₩97만	103.4
12,240	사천광안애중600979Sichuan Guangan AAA Public Co. Ltd. Class A	₩702.79	▼1.95%	▼1.12%	▼8.81%	▼19.82%	₩8,956억	₩74억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 49초 전 갱신