유틸리티 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,758	페트로베트남 전력공사POWPetroVietnam Power Corporation	₩653.74	▼0.79%	▲0.40%	▲0.80%	▼1.18%	₩2조	₩55.1억	5.4
7,718	Naturgy Chile Gas Natural SANTGCLGAS산티아고증권거래소	₩971.11	▼0.75%	▼2.51%	▲4.59%	▲24.31%	₩2조	₩8,494만	9.7
7,712	강소신능603693Jiangsu New Energy Development Co. Ltd. Class A	₩2,247	▼2.34%	▼0.35%	▼5.62%	▼5.22%	₩2조	₩171억	29.0
7,699	하와이안 일렉트릭 인더스트리스HEHawaiian Electric Industries, Inc.	₩11,885	▼1.65%	▲5.43%	▲2.06%	▼27.87%	₩2.1조	₩438억	6.8
7,631	Juniper Green Energy LimitedJNPR인도 국립증권거래소	₩3,600	▼1.22%	▼1.63%	▼6.72%	▲3.80%	₩2.1조	₩4.8억	—
7,626	금개신능600821Nyocor Co. Ltd. Class A	₩1,038	▼2.07%	0.00%	▼4.76%	▲1.36%	₩2.1조	₩305억	적자
7,595	Clean Max Enviro Energy Solutions LimitedCLEANMAX인도 국립증권거래소	₩18,574	▲4.58%	▲3.39%	▲0.92%	▲24.60%	₩2.1조	₩71.5억	82.9
7,571	할빈투자600864Harbin Hatou Investment Co. Ltd. Class A	₩1,008	▼0.59%	▲0.80%	▼12.63%	▼24.06%	₩2.1조	₩277억	적자
7,565	가택신능원601619Jiaze Renewables Corporation Limited Class A	₩690.47	▼3.89%	▼5.72%	▼11.28%	▼23.96%	₩2.1조	₩287억	29.8
7,557	녹색동력환보집단601330Dynagreen Environmental Protection Group Co., Ltd. Class A	₩1,648	▲2.48%	▲2.10%	▼0.72%	▲22.01%	₩2.1조	₩237억	17.0
7,528	Fluxys Belgium SA Class DFLUX유로넥스트	₩30,274	0.00%	▼1.44%	▼3.76%	▲10.81%	₩2.1조	₩1,766만	16.0
7,501	상해대중공공사업600635Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A	₩806.22	▼0.98%	▼0.49%	▼7.13%	▼38.23%	₩2.1조	₩329억	60.0
7,490	Kingland Technology Co Ltd A000711Indium Target Advanced Materials (Harbin) Co., Ltd. Class A	₩700.45	▼3.57%	▲1.74%	▼16.03%	▲104.07%	₩2.1조	₩751억	적자
7,477	Empresa Electrica Pehuenche S.A.PEHUENCHE산티아고증권거래소	₩3,502	0.00%	0.00%	▼7.08%	▼6.71%	₩2.1조	₩673만	15.2
7,402	Central Puerto SACEPU부에노스아이레스증권거래소	₩1,465	▲1.67%	▲1.43%	▼16.50%	▼35.24%	₩2.2조	₩10억	5.3
7,383	Athens Water Supply and Sewerage Company S.A.EYDAP아테네증권거래소	₩20,498	▼0.43%	▲1.91%	▲12.12%	▲75.70%	₩2.2조	₩1.7억	1156.7
7,379	Nava LimitedNAVA인도 국립증권거래소	₩8,070	▲4.64%	▲8.18%	▲3.56%	▲0.51%	₩2.2조	₩381억	21.4
7,376	SK가스018670SK Gas Co., Ltd.실시간	₩236,500	▼1.46%	▲2.37%	▼13.14%	▲5.78%	₩2.2조	₩15.5억	7.0
7,326	홍성환경600461Jiangxi Hongcheng Environment Co., Ltd. Class A	₩1,650	▼1.90%	▼5.38%	▼8.72%	▼10.98%	₩2.2조	₩553억	10.5
7,322	Romande Energie Holding SAREHN스위스거래소	₩77,594	▼0.82%	▼0.82%	▼0.61%	▲12.27%	₩2.2조	₩7,717만	14.3
7,276	중경삼협수리전력600116Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Class A	₩1,161	▼0.85%	▼3.48%	▼5.21%	▼11.01%	₩2.2조	₩148억	16.8
7,275	Aksa Enerji Uretim A.S.AKSEN보르사 이스탄불	₩1,894	▲1.64%	▲4.85%	▼0.63%	▼0.14%	₩2.2조	₩23.7억	26.3
7,264	Gas Malaysia Bhd.GASMSIA말레이시아거래소	₩1,746	0.00%	0.00%	▲0.56%	▲22.43%	₩2.2조	₩29.7억	19.7
7,201	화은전력600744Datang Huayin Electric Power Co.,Ltd Class A	₩1,114	▼0.53%	▲0.90%	▼4.94%	▼5.10%	₩2.3조	₩623억	적자
7,191	O.Y. NOFAR ENERGY LTDNOFR텔아비브증권거래소	₩57,754	▲0.73%	▼1.50%	▲0.07%	▲18.67%	₩2.3조	₩6.1억	40.7
7,172	북경경능청정에너지579Beijing Jingneng Clean Energy Co., Ltd. Class H	₩277.39	▼0.91%	▲0.31%	▲2.19%	▼27.97%	₩2.3조	₩12.8억	5.2
7,127	련미량자600167Luenmei Quantum Co., Ltd. Class A	₩1,020	▼1.16%	▲0.79%	▼17.18%	▼27.52%	₩2.3조	₩62억	31.5
7,084	Genesis Energy LimitedGNE뉴질랜드증권거래소	₩1,785	▲0.84%	▲0.84%	▼2.03%	▲0.66%	₩2.3조	₩6.6억	31.3
7,077	National Central Cooling Co. (P.S.C.) (Tabreed)TABREED두바이금융시장	₩822.6	0.00%	▲3.18%	▼5.81%	▼27.94%	₩2.3조	₩1,877만	16.9
7,048	B.Grimm Power Public Company LtdBGRIM태국증권거래소	₩894.66	▼0.87%	▲10.19%	▲16.41%	▲60.99%	₩2.4조	₩362억	39.7
7,044	Ignitis Grupe ABIGN1L나스닥 빌뉴스	₩32,711	▲0.45%	▲2.55%	▲2.07%	▲4.24%	₩2.4조	₩3.2억	9.7
7,008	니폰 가스8174NIPPON GAS Co., Ltd.	₩7,625	▲2.15%	▲5.06%	▲0.44%	▼7.59%	₩2.4조	₩87.2억	20.7
6,994	Companhia de Saneamento do Parana - SaneparSAPR3브라질 B3	₩1,634	▲1.48%	▲6.37%	▼31.91%	▼24.31%	₩2.4조	₩2.5억	22.7
6,992	영흥고분601033Grandtop Yongxing Group Co., Ltd. Class A	₩2,997	▲1.14%	▼1.70%	▲2.18%	▼1.25%	₩2.4조	₩244억	14.3
6,847	Rosseti LenEnrgLSNG모스크바거래소	₩228.68	▲0.28%	▲0.07%	▲0.07%	▼7.06%	₩2.5조	₩675만	—
6,839	CESC LtdCESC인도 국립증권거래소	₩1,839	▼0.90%	▼2.75%	▼4.86%	▼23.01%	₩2.5조	₩26억	11.1
6,828	보려화신에너지000690Guangdong Baolihua New Energy Stock Co., Ltd Class A	₩1,120	▼1.58%	▲3.89%	▲2.75%	▲33.57%	₩2.5조	₩763억	12.7
6,806	Luz del Sur SALUSURC1리마증권거래소	₩5,097	▲0.38%	▲0.38%	▲2.76%	▲4.40%	₩2.5조	₩534만	8.1
6,730	Orizon Valorizacao de Residuos SAORVR3브라질 B3	₩4,608	▲2.06%	▲22.74%	▼9.80%	▲8.83%	₩2.5조	₩79.7억	151.9
6,724	Admie Holdings SAADMIE아테네증권거래소	₩7,015	▲0.64%	▲3.26%	▲10.21%	▲55.74%	₩2.5조	₩1.7억	16.6
6,664	Alupar Investimento SAALUP3브라질 B3	₩2,745	▲1.41%	▲2.95%	▼18.31%	▼0.52%	₩2.6조	₩547만	3.7
6,658	Aker Solutions ASAAKSO오슬로증권거래소	₩5,254	▲0.05%	▲4.26%	▼9.94%	▲21.93%	₩2.6조	₩2억	6.0
6,636	중경부능전력실업600452Chongqing Fuling Electric Power Industrial Co Ltd Class A	₩1,650	▼1.55%	▼1.55%	▼6.24%	▼11.83%	₩2.6조	₩264억	29.7
6,616	건투에너지투자000600HCIG Energy Investment Co., Ltd. Class A	₩1,247	▼1.88%	▼3.70%	▼12.83%	▼27.41%	₩2.6조	₩133억	11.1
6,611	장원전력000966CHN Energy Changyuan Electric Power Co., Ltd. Class A	₩734.38	▼1.34%	▼2.90%	▼7.77%	▼13.82%	₩2.6조	₩156억	적자
6,608	Aguas Andinas SA Class AAGUAS_A산티아고증권거래소	₩444.6	▼0.69%	▲2.04%	▲1.57%	▼11.74%	₩2.6조	₩32.6억	14.3
6,603	FGC ROSSETIFEES모스크바거래소	₩1.129	▼0.09%	▲8.40%	▲27.65%	▼1.07%	₩2.6조	₩14.7억	—
6,533	Maynilad Water Services, Inc.MYNLD필리핀증권거래소	₩354.94	▼0.12%	▼0.12%	▲4.43%	▲0.47%	₩2.6조	₩5.8억	7.7
6,461	Equatorial Para Distribuidora de Energia SAEQPA3브라질 B3	₩1,216	▲3.03%	▲3.87%	▼12.82%	▼20.68%	₩2.7조	₩1,019만	7.2
6,387	Promigas SA ESPPROMIGAS콜롬비아증권거래소	₩2,411	▼1.00%	▼1.00%	▼3.73%	▼6.46%	₩2.7조	₩4,562만	7.1
6,338	Electricity Generating Public Co., Ltd.EGCO태국증권거래소	₩5,242	▼0.37%	▼1.12%	▲6.40%	▲16.16%	₩2.8조	₩23억	131.9
6,333	Engie Energia Chile S.A.ECL산티아고증권거래소	₩2,626	▼2.18%	▼3.94%	▲5.13%	▲44.77%	₩2.8조	₩56.7억	7.5
6,292	Meshek Energy Renewable Energies Ltd.MSKE텔아비브증권거래소	₩3,821	▲0.81%	▲5.96%	▼10.65%	▲9.27%	₩2.8조	₩2.5억	—
6,273	Orygen Peru SAAORYGENC1리마증권거래소	₩898.35	▲0.66%	▲2.18%	▼2.54%	▼17.86%	₩2.8조	₩1,061만	12.5
6,229	Cosan S.A.CSAN3브라질 B3	₩722.62	▲13.06%	▲30.60%	▼43.05%	▼43.36%	₩2.9조	₩540억	적자
6,191	Indraprastha Gas LimitedIGL인도 국립증권거래소	₩2,025	▼1.43%	▲3.34%	▲0.04%	▼26.53%	₩2.9조	₩9.8억	20.0
6,171	PT Pertamina Geothermal Energy TbkPGEO인도네시아증권거래소	₩67.54	▼2.12%	▼3.65%	▼5.61%	▼18.14%	₩2.9조	₩42.7억	14.0
6,166	예능홀딩스001896Henan Yuneng Holding Co., Ltd. Class A	₩1,876	▼1.57%	▲4.68%	▼5.05%	▲80.77%	₩2.9조	₩548억	70.4
6,165	노스웨스트 내추럴 홀딩NWNNorthwest Natural Holding Co.	₩68,980	▼0.31%	▲2.23%	▲8.54%	▲11.01%	₩2.9조	₩209억	17.1
6,133	화전요녕능원발전고분600396Huadian Liaoning Energy Development Co., Ltd. Class A	₩1,968	▼1.30%	▲7.76%	▼13.89%	▲244.76%	₩2.9조	₩1,721억	적자
6,111	MVV Energie AGMVV1독일 제트라	₩44,747	0.00%	0.00%	▲0.33%	▼1.94%	₩2.9조	₩0	46.4
6,107	Auren Energia SAAURE3브라질 B3	₩2,814	▲0.43%	▲10.28%	▼26.62%	▼1.26%	₩2.9조	₩168억	적자
6,073	길림전력000875SPIC Green Energy Co., Ltd. Class A	₩812.21	▼1.69%	▼4.46%	▼10.35%	▼28.35%	₩3조	₩302억	128.0
6,009	센추리 홀딩스CTRICenturi Holdings, Inc.	₩30,158	▲0.44%	▲4.96%	▲8.42%	▼10.82%	₩3조	₩394억	41.2
5,979	중산유틸리티000685Zhongshan Public Utilities Group Co., Ltd. Class A	₩2,077	▼1.33%	▼3.52%	▼2.53%	▼11.55%	₩3.1조	₩154억	5.7
5,942	Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim ASAHGAZ보르사 이스탄불	₩1,208	▼0.78%	▼3.31%	▼6.99%	▲101.15%	₩3.1조	₩21.9억	21.6
5,920	Keppel Infrastructure TrustA7RU싱가포르거래소	₩507.61	▼1.01%	0.00%	0.00%	0.00%	₩3.1조	₩7.5억	54.4
5,918	시코쿠 전력9507Shikoku Electric Power Company, Incorporated	₩16,837	▲0.62%	▼1.87%	▼7.80%	▲29.69%	₩3.1조	₩88.9억	9.9
5,888	Ratch Group Public Co. Ltd.RATCH태국증권거래소	₩1,439	▼0.68%	▼2.01%	▼3.31%	▲22.69%	₩3.1조	₩13.7억	14.2
5,872	Gujarat Energy LtdGUJENERGY인도 국립증권거래소	₩3,336	▼0.78%	▲5.47%	▲6.16%	▼33.55%	₩3.2조	₩21.1억	10.0
5,850	PT Chandra Daya Investasi Tbk.CDIA인도네시아증권거래소	₩25.99	▲2.30%	▲6.59%	▼28.51%	▼78.93%	₩3.2조	₩11.5억	35.5
5,806	Enerya Enerji A.S.ENERY보르사 이스탄불	₩377.17	▲0.85%	▼0.07%	▼2.94%	▲49.68%	₩3.2조	₩32.9억	22.7
5,793	Eurohold Bulgaria ADEUBG불가리아증권거래소	₩6,321	▼0.47%	▲7.00%	▲169.18%	▲367.76%	₩3.2조	₩2,479만	20.4
5,771	Solaria Energia y Medio Ambiente, S.A.SLR스페인거래소	₩24,205	▼1.27%	▲3.08%	▲0.40%	▼9.75%	₩3.2조	₩25.3억	11.3
5,723	Rede Energia S.A.REDE3브라질 B3	₩1,285	▼0.19%	▲6.94%	▼3.23%	▼13.76%	₩3.3조	₩179만	12.5
5,719	환에너지000543An Hui Wenergy Co., Ltd. Class A	₩1,443	▼0.82%	▼0.14%	▼0.96%	▼11.07%	₩3.3조	₩222억	12.1
5,717	주고쿠 전력9504Chugoku Electric Power Co., Inc.	₩9,371	▲1.95%	▲1.35%	▲11.34%	▲12.39%	₩3.3조	₩192억	적자
5,714	국망신통600131State Grid Information & Communication Co., Ltd. Class A	₩2,718	▼1.59%	▼3.40%	▼9.32%	▼15.72%	₩3.3조	₩204억	28.0
5,683	포산에너지002911Foran Energy Group Co., Ltd. Class A	₩2,580	▲0.86%	▲10.99%	▲11.95%	▲7.13%	₩3.3조	₩435억	17.6
5,680	SJVN LimitedSJVN인도 국립증권거래소	₩828.76	▼1.71%	▲1.37%	▲7.04%	▼21.89%	₩3.3조	₩23.8억	23.3
5,648	Vector LimitedVCT뉴질랜드증권거래소	₩3,362	0.00%	▼0.22%	▼3.40%	▼6.58%	₩3.4조	₩9.1억	18.9
5,628	리뉴 에너지 글로벌RNWReNew Energy Global plc Class A	₩9,263	▲0.14%	▲1.02%	▲1.16%	▲22.32%	₩3.4조	₩122억	18.9
5,480	한국가스공사036460Korea Gas Corporation실시간	₩38,300	▲4.50%	▲1.46%	▲7.58%	▼2.42%	₩3.5조	₩176억	6.0
5,458	중절태양광000591CECEP Solar Energy Co., Ltd. Class A	₩939.92	▲2.61%	▲5.61%	▲13.22%	▲5.61%	₩3.6조	₩1,509억	35.9
5,451	Redes Energeticas Nacionais SARENE유로넥스트	₩5,398	▲0.27%	▲0.97%	▲2.81%	▲13.69%	₩3.6조	₩2.6억	12.9
5,438	Compass Gas e Energia SAPASS3브라질 B3	₩5,023	▲5.30%	▲11.43%	▼24.38%	▼24.76%	₩3.6조	₩84.2억	13.1
5,403	Colbun SACOLBUN산티아고증권거래소	₩205.53	▼0.91%	▼0.27%	▲1.05%	▲5.93%	₩3.6조	₩42.3억	17.7
5,362	Enerjisa Enerji A.S.ENJSA보르사 이스탄불	₩3,201	▲1.43%	▲0.75%	▲7.58%	▲33.59%	₩3.6조	₩42.6억	23.2
5,361	Enea SAENA바르샤바증권거래소	₩6,985	▲0.87%	▼1.33%	▼6.22%	▲6.22%	₩3.7조	₩6.3억	9.1
5,347	심천가스601139Shenzhen Gas Corporation Ltd. Class A	₩1,267	▼0.63%	▼0.16%	▼2.61%	▼4.08%	₩3.7조	₩232억	12.5
5,317	Companhia de Gas de Sao Paulo - COMGASCGAS3브라질 B3	₩28,142	▼1.67%	▼1.67%	▼5.00%	▼2.57%	₩3.7조	₩281만	10.2
5,287	중국남방전력003035China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. Class A	₩969.86	▼1.62%	▼2.99%	▼6.36%	▲5.65%	₩3.7조	₩154억	46.2
5,262	RusGidroHYDR모스크바거래소	₩8.595	▲1.29%	▲7.83%	▲31.26%	▲28.92%	₩3.8조	₩38.9억	—
5,233	토호 가스9533TOHO GAS Co., Ltd.	₩10,467	▲1.41%	▼3.27%	▲5.10%	▲7.74%	₩3.8조	₩81.7억	25.3
5,155	Power and Water Utility Company for Jubail and Yanbu (Marafiq)2083사우디 타다울	₩15,795	▲0.36%	▲2.67%	▲7.33%	▲21.03%	₩3.9조	₩13억	38.9
5,120	H2O 아메리카HTOH2O America	₩81,530	▼1.27%	▲0.34%	▲4.75%	▲25.56%	₩3.9조	₩355억	24.0
5,117	중경수도그룹601158Chongqing Water Group Co., Ltd. Class A	₩818.19	▼0.49%	▼1.68%	▲0.74%	▼8.28%	₩3.9조	₩54.8억	25.1
5,107	절능풍력발전601016CECEP Wind-Power Corp Class A	₩598.68	▼1.32%	▼1.64%	▼6.25%	▲1.35%	₩3.9조	₩350억	55.5
5,059	MGE 에너지MGEEMGE Energy, Inc.	₩105,845	▼0.24%	▲5.76%	▲13.44%	▲1.70%	₩4조	₩103억	18.4
5,012	수창환경보호그룹600008Beijing Capital Eco-Environment Protection Group Co.,Ltd. Class A	₩550.78	▼0.72%	▼2.13%	▼0.72%	▼8.31%	₩4.1조	₩429억	13.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신