유틸리티 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,320	대명에너지389260Dae Myoung Energy Co. Ltd.실시간	₩14,100	▼5.87%	▼4.65%	▲12.93%	▼25.92%	₩2,526억	₩311억	8.5
20,304	eVISO SpAEVISO이탈리아거래소	₩11,996	▲0.37%	▲1.88%	▲0.37%	▲15.01%	₩2,532억	₩1.1억	34.6
20,290	북경에너지국제686Beijing Energy International Holding Co., Ltd.	₩109.47	▼5.15%	▼7.86%	▲11.21%	▼43.91%	₩2,538억	₩1.4억	적자
20,267	CAN2 TERMIK A.S.CANTE보르사 이스탄불	₩26.49	▲2.04%	▲3.09%	▼6.54%	▼40.83%	₩2,546억	₩16.9억	적자
20,209	Izdemir Enerji Elektrik Uretim A.S.IZENR보르사 이스탄불	₩108.62	▲1.23%	▲13.57%	▲16.81%	▼56.75%	₩2,571억	₩4.5억	적자
20,177	TNS energo VoronegVRSB모스크바거래소	₩3,935	▲0.20%	▲1.45%	▲2.30%	▼28.61%	₩2,586억	₩164만	—
20,101	후아나 하이드로파워HNAHua Na Hydropower Joint Stock Co	₩1,100	▼1.40%	▲3.67%	▲0.95%	▼3.42%	₩2,626억	₩46만	9.0
20,065	Invercap SA INVERCAPINVERCAP산티아고증권거래소	₩1,765	▼3.15%	▼8.02%	▼19.35%	▼36.46%	₩2,643억	₩5,068만	적자
20,059	Maxim Power Corp.MXG토론토증권거래소	₩4,176	0.00%	▲2.76%	▲7.97%	▼0.22%	₩2,646억	₩1,132만	417.8
20,013	ALTEO Energy Services Plc Class AALTEO부다페스트증권거래소	₩14,077	▲0.58%	▼7.22%	▼10.57%	▼21.32%	₩2,660억	₩170만	적자
20,011	Gallant Venture Ltd.5IG싱가포르거래소	₩48.71	▲2.17%	▼12.96%	▼12.96%	▼46.59%	₩2,660억	₩49만	적자
20,008	테스 홀딩스5074TESS Holdings Co., Ltd.	₩3,677	▼3.92%	▼5.36%	▼12.15%	▲24.58%	₩2,662억	₩18억	14.7
19,964	GALATA WIND ENERJI A.S.GWIND보르사 이스탄불	₩513.7	▲1.31%	▲6.89%	▼2.71%	▼13.90%	₩2,685억	₩2.2억	4.8
19,935	Polaris Renewable Energy Inc.PIF토론토증권거래소	₩12,929	▲0.14%	▲1.39%	▼1.14%	▲15.43%	₩2,700억	₩6.3억	적자
19,868	TNS energo Kuban CompanyKBSB모스크바거래소	₩15,307	▲0.11%	▲0.32%	▲7.95%	▲20.46%	₩2,728억	₩197만	—
19,857	서울가스017390SEOUL CITY GAS CO., LTD.실시간	₩55,200	▲0.73%	▲7.78%	▲4.14%	▼11.50%	₩2,732억	₩2.6억	12.3
19,808	글로벌 워터 리소스GWRSGlobal Water Resources, Inc.	₩9,200	▼0.29%	▼11.18%	▼14.69%	▼18.80%	₩2,754억	₩10.5억	82.9
19,803	Arif Habib Corporation LimitedAHCL파키스탄증권거래소	₩65.58	▼0.87%	▼1.30%	▼11.56%	▼15.40%	₩2,759억	₩1.1억	4.1
19,791	Cox de Mexico SAB de CV Class ACOXA멕시코증권거래소	₩1,498	0.00%	0.00%	0.00%	▼18.36%	₩2,765억	₩1만	적자
19,759	빈하이 인베스트먼트2886Binhai Investment Co., Ltd.	₩196.88	▼2.11%	▼0.85%	▲0.87%	0.00%	₩2,781억	₩394만	7.4
19,755	Ecoener SAENER스페인거래소	₩4,890	0.00%	▲1.22%	▼9.56%	▼33.27%	₩2,782억	₩2만	43.9
19,710	Henan BCCY Environmental Energy Co., Ltd. Class A300614선전증권거래소	₩1,795	▼0.66%	▲5.64%	▼9.92%	▼29.49%	₩2,805억	₩42.7억	적자
19,675	Ecogreen Enerji Holding A.S.ECOGR보르사 이스탄불	₩553.71	▲3.98%	▲9.02%	▼7.93%	▼5.86%	₩2,819억	₩7.5억	28.5
19,650	Turcas Holding A.S.TRCAS보르사 이스탄불	₩1,149	▲1.64%	▲5.80%	▼3.60%	▲3.98%	₩2,833억	₩6.8억	10.1
19,649	Eastern Water Resources Development & Mgmt Public Co. Ltd.EASTW태국증권거래소	₩168.79	▼0.93%	▲1.42%	▼11.93%	▲116.16%	₩2,833억	₩8,895만	58.2
19,620	HD Renewable Energy Co., Ltd.6873대만증권거래소	₩1,799	▲0.11%	▼7.29%	▼31.43%	▼54.96%	₩2,847억	₩27.4억	47.0
19,607	Shandong Kehui Power Automation Co.,Ltd Class A688681상하이증권거래소	₩2,739	▲0.37%	▲7.61%	▼9.14%	▼22.35%	₩2,852억	₩57.9억	42.2
19,581	Sui Northern Gas Pipelines LimitedSNGP파키스탄증권거래소	₩454.51	▼0.35%	▼1.36%	▲5.45%	▼21.27%	₩2,862억	₩10.4억	4.0
19,482	Green Tech International S.A.GREEN부쿠레슈티증권거래소	₩3,648	0.00%	▲1.54%	▼2.94%	▼5.85%	₩2,908억	₩13만	640.8
19,435	SPC Power CorporationSPC필리핀증권거래소	₩198.03	▲1.28%	▲8.85%	▲5.22%	▼2.77%	₩2,934억	₩1,091만	6.9
19,394	사천에너지개발1713Sichuan Energy Investment Development Co., Ltd. Class H	₩271.55	▼1.23%	▼1.84%	▼0.93%	▼33.88%	₩2,953억	₩1,031만	6.7
19,389	중국고속전동설비그룹658China High Speed Transmission Equipment Group Co., Ltd.	₩183.3	▲0.47%	▲1.89%	▲2.86%	▼32.50%	₩2,955억	₩275만	4.2
19,313	Shin Shin Natural Gas Co., Ltd.9918대만증권거래소	₩1,682	▼0.12%	▼1.54%	▼3.70%	▲5.05%	₩2,998억	₩3,777만	15.6
19,168	Transnational Corporation of Nigeria PLCTRANSCORP나이지리아거래소	₩32	▲0.94%	▲7.67%	▼10.40%	▼28.85%	₩3,072억	₩3,290만	4.4
19,145	Lodestone Energy Ltd.LOD뉴질랜드증권거래소	₩1,630	▲3.29%	▼1.35%	▼6.38%	▼6.38%	₩3,083억	₩1,616만	—
19,084	TGK-1TGKA모스크바거래소	₩0.08074	▼0.52%	▲6.14%	▲12.62%	▼23.37%	₩3,120억	₩2억	—
19,045	Reliance Infrastructure LimitedRELINFRA인도 국립증권거래소	₩783.41	▲1.99%	▲10.38%	▼2.88%	▼64.62%	₩3,139억	₩2.8억	0.8
19,022	RGC 리소스RGCORGC Resources, Inc.	₩30,222	0.00%	▼0.79%	▲1.38%	▲6.67%	₩3,149억	₩1.9억	16.9
19,006	ZE PAK SAZEP바르샤바증권거래소	₩6,175	▼1.08%	▲2.11%	▼1.60%	▼4.66%	₩3,158억	₩2,787만	적자
18,949	Amber Grid ABAMG1L나스닥 빌뉴스	₩1,788	0.00%	▲2.54%	▲0.83%	▼7.63%	₩3,186억	₩219만	10.8
18,893	Tallinna Vesi AS Class ATVE1T나스닥 탈린	₩16,103	0.00%	▲0.46%	▲0.93%	▼0.91%	₩3,218억	₩457만	17.3
18,850	산고신능원1250Shandong Hi-Speed New Energy Group Limited	₩145.11	▼1.72%	▼5.00%	▼10.47%	▼51.97%	₩3,240억	₩348만	17.1
18,839	J&V Energy Technology Co.Ltd.6869대만증권거래소	₩2,353	▲0.87%	▼2.18%	▼16.38%	▼36.46%	₩3,244억	₩10.3억	적자
18,745	Empresa Regional de Servicio Publico de Electricidad Electronorte Medio SAHIDRA2C1리마증권거래소	₩410.27	0.00%	▲0.96%	▼4.55%	▼21.18%	₩3,299억	₩28만	19.9
18,643	엘로메이 캐피털ELLOEllomay Capital Ltd	₩24,364	▲0.77%	▼6.25%	▼19.74%	▼28.93%	₩3,358억	₩2,010만	3.7
18,560	Power Grid Co. of Bangladesh Ltd.POWERGRID다카증권거래소	₩384.39	▲3.71%	▼8.10%	▼9.70%	▲34.94%	₩3,404억	₩5,724만	30.0
18,555	Hsin Tai Gas Co., Ltd.8917대만 장외(TPEx)	₩2,094	0.00%	▼0.96%	▼3.18%	▼10.84%	₩3,407억	₩638만	20.8
18,536	Orron Energy ABORRON나스닥 스톡홀름	₩1,241	▲2.54%	▲4.39%	▲21.94%	▲101.91%	₩3,422억	₩5억	적자
18,483	INVENI015360INVENI Co., Ltd.실시간	₩13,140	▼1.65%	▼4.15%	▼8.36%	▼1.05%	₩3,449억	₩5.7억	7.6
18,480	METGUN Enerji Yatirimlari A.S.METEN보르사 이스탄불	₩559	▲0.86%	▲1.93%	▲1.25%	▼4.09%	₩3,451억	₩9.5억	—
18,470	Lopez Holdings CorporationLPZ필리핀증권거래소	₩90.13	▼0.46%	▼0.92%	▼12.04%	▲14.93%	₩3,457억	₩1,069만	—
18,400	퓨어 사이클PCYOPure Cycle Corporation	₩14,552	▼0.09%	▲2.44%	▼2.67%	▼1.18%	₩3,507억	₩5.8억	17.9
18,384	PV뇬짯NT2PetroVietnam Power Nhon Trach 2 JSC	₩1,220	0.00%	▲3.30%	▲0.86%	▼3.49%	₩3,513억	₩9.2억	4.8
18,332	Ujaas Energy LimitedUEL인도 국립증권거래소	₩2,601	▼1.90%	▼1.26%	▼7.63%	▲42.99%	₩3,546억	₩1,995만	1010.7
18,307	Shin Hai Gas Corporation9926대만증권거래소	₩1,987	▲0.61%	▲0.31%	▲0.92%	▼1.11%	₩3,564억	₩2,118만	16.2
18,259	천진개발882Tianjin Development Holdings Limited	₩329.26	▼1.27%	▼1.02%	▼3.24%	▼19.83%	₩3,595억	₩7,043만	5.1
18,207	투저우못워터TDMThu Dau Mot Water JSC	₩3,109	▲4.90%	▲2.39%	▲2.39%	▲7.94%	₩3,623억	₩1,557만	37.2
18,197	Egyptian for Tourism ResortsEGTS이집트증권거래소	₩346.71	▼1.83%	▲7.15%	▼3.86%	▲71.04%	₩3,627억	₩3.4억	적자
18,191	Perm' EnergoSbytPMSB모스크바거래소	₩7,584	▼0.34%	▼0.76%	▲10.43%	▲6.22%	₩3,632억	₩827만	—
18,109	Gujarat Industries Power Co. Ltd.GIPCL인도 국립증권거래소	₩2,328	▼1.37%	▼5.16%	▼1.59%	▲4.19%	₩3,681억	₩5.1억	5.1
17,958	Sermsang Power Corp. Public Co. Ltd.SSP태국증권거래소	₩299.72	▼0.65%	▲2.01%	▼3.18%	▲136.02%	₩3,766억	₩16억	14.3
17,920	TNS energo Rostov-na-DonyRTSB모스크바거래소	₩43.94	▼0.36%	▼1.80%	▼1.80%	▼22.00%	₩3,784억	₩30만	—
17,865	El5-EnerELFV모스크바거래소	₩6.116	▼0.37%	▲3.77%	▼2.56%	▼22.92%	₩3,816억	₩4,012만	1.4
17,797	발해수업000605Bohai Water Industry Co., Ltd Class A	₩1,094	▼0.18%	▲2.43%	▼6.80%	▼18.33%	₩3,859억	₩41.2억	190.9
17,789	Vinacomin Power Holding CorpDTK하노이증권거래소	₩570.94	▲0.92%	▲1.85%	▲0.92%	▼7.56%	₩3,864억	₩150만	—
17,673	협합신에너지182Concord New Energy Group Limited	₩52.61	▲1.64%	▼4.62%	▼3.13%	▼1.59%	₩3,938억	₩1.4억	적자
17,596	Aydem Yenilenebilir Enerji ASAYDEM보르사 이스탄불	₩584.97	▲1.66%	▼4.66%	▼9.88%	▼2.13%	₩3,977억	₩2.8억	8.5
17,524	중국항능지혜능원931China HK Power Smart Energy Group Limited	₩47.52	▲1.82%	▼3.45%	▼6.67%	▼41.67%	₩4,015억	₩1,145만	적자
17,498	KamchatskenergoKCHE모스크바거래소	₩6.873	▼0.23%	0.00%	▼6.56%	▼0.47%	₩4,030억	₩82만	—
17,476	Ravindra Energy Ltd.RELTD인도 국립증권거래소	₩2,054	▲1.09%	▲1.41%	▲4.17%	▼7.18%	₩4,044억	₩1.5억	32.7
17,458	UNIMOT SAUNT바르샤바증권거래소	₩50,671	▲1.89%	▲0.53%	▼4.91%	▲16.15%	₩4,059억	₩6,234만	8.6
17,441	Kuo Toong International Co., Ltd.8936대만 장외(TPEx)	₩1,615	▼1.48%	▼7.31%	▼24.91%	▼27.63%	₩4,068억	₩12.1억	9.2
17,438	Dogu Aras Enerji Yatirimlari ASARASE보르사 이스탄불	₩1,692	▲1.83%	▼19.18%	▼33.28%	▼11.69%	₩4,072억	₩6억	5.8
17,308	Shenyang Huitian Thermal Power Co., Ltd. Class A000692선전증권거래소	₩784.56	▲0.26%	▲1.81%	▼10.88%	▲13.91%	₩4,164억	₩83.3억	72.5
17,206	Enel Generacion Piura SAEGEPIBC1리마증권거래소	₩1,700	▼3.33%	▼3.33%	▼3.33%	▼12.12%	₩4,234억	₩680만	17.4
17,124	위신능원001258Xinjiang Lixin Energy Co., Ltd. Class A	₩1,789	▼2.61%	▲7.56%	▼6.67%	▲25.84%	₩4,279억	₩933억	44.4
17,108	Vivant CorporationVVT필리핀증권거래소	₩418.23	▼4.31%	0.00%	▼0.50%	▲2.88%	₩4,292억	₩84만	7.3
17,060	Companhia Energetica de Brasilia - CEBCEBR3브라질 B3	₩5,724	▲3.14%	▲1.61%	▼8.54%	▼9.77%	₩4,324억	₩4,511만	10.8
17,026	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.KGN바르샤바증권거래소	₩28,960	▼1.15%	▲1.05%	▲10.50%	▲33.59%	₩4,345억	₩1,005만	4.1
16,988	SPCG Public Co. Ltd.SPCG태국증권거래소	₩418.03	▲0.95%	0.00%	▼13.11%	▲13.98%	₩4,370억	₩15.2억	30.2
16,981	Kenya Power & Lighting Company PlcKPLC나이로비증권거래소	₩225.57	0.00%	0.00%	▼1.35%	▲61.17%	₩4,376억	₩5,082만	—
16,900	MARGUN ENERJI URETIM SANAYI VE TICARET A.S.MAGEN보르사 이스탄불	₩166.38	▲8.65%	▲26.36%	▼25.59%	▼83.56%	₩4,423억	₩34.9억	적자
16,870	삼천리004690Samchully Co., Ltd실시간	₩122,500	▼0.41%	▲1.42%	▼3.65%	▼5.89%	₩4,443억	₩8.8억	3.6
16,765	Xi'an Actionpower Electric Co., Ltd. Class A688719상하이증권거래소	₩8,431	▼1.72%	▲0.50%	▼12.20%	▼5.10%	₩4,513억	₩179억	적자
16,761	DECDVEC모스크바거래소	₩26.54	▲0.98%	▲0.61%	▲2.42%	▼9.54%	₩4,515억	₩53만	—
16,705	아르테시안 리소시스ARTNAArtesian Resources Corporation Class A	₩44,055	▼1.61%	▼2.53%	▼1.61%	▲4.48%	₩4,556억	₩16억	14.5
16,686	적삼열에너지기술300335Guangzhou Devotion Thermal Technology Co., Ltd. Class A	₩974.21	▼0.81%	▼0.20%	▼9.80%	▼15.28%	₩4,570억	₩86.3억	62.4
16,504	Forward EnergyTGKJ모스크바거래소	₩748.46	▼1.06%	▼3.85%	▼4.10%	▼17.11%	₩4,689억	₩345만	—
16,469	EnergieKontor AGEKT독일 제트라	₩35,013	▲3.04%	▲0.42%	▼0.63%	▼34.80%	₩4,709억	₩1.3억	29.0
16,341	YaTEKYAKG모스크바거래소	₩581.87	0.00%	▲0.28%	▲2.84%	▼15.93%	₩4,799억	₩362만	—
16,324	TAQA ArabiaTAQA이집트증권거래소	₩359.89	▼1.03%	▲2.05%	▼9.56%	▼0.14%	₩4,809억	₩6,538만	—
16,255	Grupo Rotoplas SAB de CVAGUA멕시코증권거래소	₩1,005	▲0.43%	▼1.27%	▼5.20%	▲15.95%	₩4,860억	₩3,856만	658.7
16,207	IC Enterra Yenilenebilir Enerji ASENTRA보르사 이스탄불	₩125.58	▲1.72%	▼4.82%	▲9.22%	▼0.57%	₩4,891억	₩5억	적자
16,204	Al Batinah Power Co. SAOGBATPMSX	₩708.92	0.00%	0.00%	▲3.02%	▲26.54%	₩4,892억	₩1.6억	적자
16,122	이렉스9517eREX Co., Ltd.	₩5,761	▲2.98%	▼13.63%	▼12.86%	▲11.63%	₩4,955억	₩25.8억	16.0
16,093	Pace Digitek LimitedPACEDIGITK인도 국립증권거래소	₩2,275	▼1.35%	▼2.88%	▼2.96%	▼17.64%	₩4,986억	₩8.5억	10.5
16,052	오키나와 전력9511Okinawa Electric Power Co., Inc.	₩9,421	▲1.53%	▲1.99%	▼2.50%	▲1.35%	₩5,017억	₩12.4억	적자
16,040	Rosseti CentrMRKC모스크바거래소	₩11.94	▲0.03%	▼0.03%	▲6.37%	▼16.67%	₩5,026억	₩1.4억	2.1
16,036	OGK-2OGKB모스크바거래소	₩3.771	▲1.83%	▲8.98%	▲5.54%	▼29.32%	₩5,031억	₩7,905만	—
16,016	빈손송힌수력VSHVinh Son-Song Hinh Hydropower Joint Stock Company	₩2,136	▼0.12%	▲0.37%	▲0.61%	▼6.90%	₩5,054억	₩6,456만	10.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 42초 전 갱신