세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Manulife Smart Global Dividend ETF Portfolio Trust UnitsGDIVCboe 캐나다ETF	₩15,009	▲1.39%	▲0.82%	▲0.38%	▲18.58%	₩647억	₩5.6억	0.47%
ETF	Scotia US Equity Index Tracker ETFSITUCboe 캐나다ETF	₩46,300	▲1.71%	▲2.57%	▼3.23%	▲15.25%	₩3.3조	₩5.6억	0.08%
ETF	Global X S&P 500 Risk Managed Income ETFXRMINYSE 아메리칸ETF	₩22,705	▲0.83%	▼0.53%	▼1.79%	▼4.59%	₩829억	₩5.6억	0.60%
ETF	SZSE SME-CHINEXT 400 Transactional Open-end Index Fund159918선전증권거래소ETF	₩424.85	▼1.98%	▲0.95%	▼5.35%	▼11.61%	₩19억	₩5.6억	0.60%
ETF	IRB InvIT FundIRBINVIT인도 국립증권거래소ETF	₩864.54	▼0.07%	▲1.63%	▼3.38%	▼2.42%	—	₩5.6억	—
ETF	Amundi Physical Gold ETCGOLD-ETFP유로넥스트ETF	₩207,697	▼1.67%	▼3.26%	▼5.36%	▼5.14%	₩18조	₩5.6억	0.12%
ETF	Xtrackers FTSE 100 UCITS ETF (DR) Capitalisation 1CXDUK독일 제트라ETF	₩31,221	▲0.24%	▼0.78%	▲2.42%	▲16.92%	₩1,837억	₩5.6억	0.13%
ETF	Dimensional US Large Cap Core Equity Market ETFDFALCboeETF	₩68,512	▲1.25%	▼0.62%	▼1.97%	▲3.62%	₩2.3조	₩5.6억	0.12%
ETF	CHINA ASSET MANAGEMENT CO CHINA TBEA NEW ENERGY CLOS-A508089상하이증권거래소ETF	₩761.13	▼0.31%	▼2.23%	▼8.62%	▼19.45%	—	₩5.6억	—
ETF	Timothy Plan US Small Cap Core ETFTPSCNYSE 아메리칸ETF	₩62,860	▲0.35%	▼0.95%	▲4.22%	▲13.83%	₩4,731억	₩5.6억	0.52%
ETF	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EURWEBD독일 제트라ETF	₩186,173	▼0.68%	▼1.30%	▼3.46%	▲18.43%	—	₩5.6억	0.19%
ETF	Direxion Daily Transportation Bull 3X ETFTPORNYSE 아메리칸ETF	₩48,344	▲2.29%	▼1.36%	▲14.35%	▲20.19%	₩236억	₩5.6억	0.99%
ETF	GF CSI Fintech Theme Index Exchange Traded Fund Units159086선전증권거래소ETF	₩186.53	▼2.10%	▼2.91%	▼5.85%	▼7.62%	—	₩5.6억	—
ETF	Global X Nasdaq 100 Covered Call UCITS ETF USDQYLD런던증권거래소ETF	₩21,593	▼1.28%	▼0.56%	▼4.67%	▼1.96%	₩1.1조	₩5.6억	0.45%
ETF	Horizon Digital Frontier ETFYNOT나스닥ETF	₩39,211	▲3.35%	▼0.64%	▼13.09%	▲3.41%	₩2,540억	₩5.6억	0.75%
ETF	CPIC CSI Securities Companies ETF Index Fund159848선전증권거래소ETF	₩157.54	▼1.13%	▼2.84%	▼4.48%	▼18.26%	—	₩5.6억	0.55%
ETF	Innovator U.S. Equity Accelerated 9 Buffer ETF - JulyXBJLCboeETF	₩54,836	▲0.82%	▼0.39%	▼0.70%	▲7.53%	₩1,020억	₩5.6억	0.79%
ETF	iShares MSCI World GBP Hedged UCITS ETF (Acc)IGWD런던증권거래소ETF	₩235,966	▼0.23%	▲0.05%	▼1.84%	▲10.18%	₩107억	₩5.6억	0.56%
ETF	Global X Japan Bank High Dividend ETF Units315A도쿄증권거래소ETF	₩15,150	▼2.31%	▼0.60%	▼5.57%	▲32.29%	—	₩5.6억	0.28%
ETF	China Southern CNI Online Consumption ETF159728선전증권거래소ETF	₩150.95	▼2.45%	▲0.27%	▲0.94%	▼19.85%	₩11.5억	₩5.6억	0.60%
ETF	Global X Nasdaq 100 Covered Call Active ETF3451홍콩거래소ETF	₩12,910	▼0.03%	▲0.21%	▼5.29%	▼7.68%	₩112억	₩5.6억	0.75%
ETF	Defiance LLM Catalyst Momentum ETFAIEDNYSE 아메리칸ETF	₩70,982	▲3.42%	▼0.21%	▼14.12%	▲7.75%	₩259억	₩5.6억	0.75%
ETF	CMF CSI SH-HK-SZ Consumer Top ETF517550상하이증권거래소ETF	₩133.35	▼1.19%	▲0.15%	▲6.04%	▼13.26%	—	₩5.6억	0.60%
ETF	Perpetual Credit Income TrustPCI호주증권거래소ETF	₩987.69	▲0.46%	▲0.46%	▲1.40%	▼2.25%	—	₩5.6억	—
ETF	Ailis SICAV - D-X MSCI Europe Screened UCITS ETF Capitalisation XDXEU유로넥스트ETF	₩9,779	▲0.36%	▲0.47%	▲3.98%	▲13.31%	₩7,814억	₩5.6억	0.32%
ETF	iShares Energy Storage & Materials ETFIBAT나스닥ETF	₩47,395	▲4.00%	▼2.94%	▼14.09%	▲22.16%	₩693억	₩5.6억	0.47%
ETF	State Street SPDR MSCI Australia Select High Dividend Yield ETFSYI호주증권거래소ETF	₩30,760	▲0.42%	▲1.14%	▲6.26%	▲15.32%	₩4,999억	₩5.6억	0.20%
ETF	Pacer Trendpilot US Bond ETFPTBDNYSE 아메리칸ETF	₩24,454	▲0.04%	▼0.37%	▼0.53%	▼5.55%	₩1,100억	₩5.6억	0.60%
ETF	AllianzIM U.S. Equity Buffer10 Jun ETFJUNTCboeETF	₩51,237	▲1.00%	▼0.72%	▼1.59%	▲5.78%	₩1,501억	₩5.6억	0.74%
ETF	Invesco Trust For Investment Grade New York MunicipalsVTN뉴욕증권거래소ETF	₩13,679	▲1.18%	▲3.53%	▲8.23%	▼11.32%	—	₩5.6억	—
ETF	iShares MSCI Poland UCITS ETFIPOL런던증권거래소ETF	₩55,010	▼0.07%	▼1.76%	▼2.03%	▲24.63%	₩1.5조	₩5.6억	0.74%
ETF	Grayscale CoinDesk Crypto 5 ETFGDLCNYSE 아메리칸ETF	₩44,131	▲1.22%	▼5.83%	▼11.64%	▼21.21%	₩4,863억	₩5.6억	0.59%
ETF	Yinhua CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund Units562380상하이증권거래소ETF	₩208.93	▼0.19%	▲2.65%	▼5.34%	▼3.24%	—	₩5.6억	0.60%
ETF	Invesco CurrencyShares British Pound Sterling TrustFXBNYSE 아메리칸ETF	₩170,109	▼0.51%	▼1.53%	▲0.52%	▼1.57%	₩1,367억	₩5.5억	0.40%
ETF	NEXT FUNDS TOPIX-17 Autos & Transport Equip ETF Units1622도쿄증권거래소ETF	₩312,933	▲0.89%	▲4.28%	▲9.78%	▲2.07%	₩2.6억	₩5.5억	0.32%
ETF	KGI 25+ Years US Treasury Bond ETF00779B대만 장외(TPEx)ETF	₩1,127	▲0.87%	▼0.68%	▲7.11%	▼2.28%	₩421억	₩5.5억	0.14%
ETF	China Southern All Share Health Care ETF159877선전증권거래소ETF	₩102.96	▼0.96%	▼0.58%	▲1.58%	▼9.65%	₩44.5억	₩5.5억	0.60%
ETF	Global X US Treasury 0-3 Month ETF HKD Counter3440홍콩거래소ETF	₩9,436	0.00%	▲0.11%	▲0.22%	▲1.57%	₩105억	₩5.5억	0.06%
ETF	FT Vest U.S. Equity Moderate Buffer ETF -NovemberGNOVCboeETF	₩57,817	▲0.55%	▲0.05%	▲0.27%	▲9.09%	₩3,955억	₩5.5억	0.85%
ETF	Fidelity International Multifactor ETFFDEVCboeETF	₩49,864	▲0.48%	▼0.66%	▲3.83%	▲7.01%	₩3,681억	₩5.5억	0.18%
ETF	DaCheng CSI All Share Electricity Utilities ETF Units세계159059선전증권거래소ETF	₩201.13	▼0.30%	▼0.79%	▼1.47%	▼0.20%	—	₩5.5억	0.60%
ETF	Global X Artificial Intelligence & Technology ETF Units223A도쿄증권거래소ETF	₩14,190	▲1.07%	▲0.65%	▼8.85%	▲17.24%	₩7,480만	₩5.5억	0.71%
ETF	Eaton Vance Tax-Managed Buy-Write Income FundETB뉴욕증권거래소ETF	₩20,225	▲1.07%	▲0.13%	▼2.76%	▼1.43%	—	₩5.5억	—
ETF	SavvyShort (-2X) TSLA ETF Trust UnitsTSLD토론토증권거래소ETF	₩7,167	▼5.20%	▼7.72%	▼11.15%	▼16.39%	₩13.2억	₩5.5억	2.09%
ETF	Columbia Select Technology ETFSEMINYSE 아메리칸ETF	₩46,932	▲2.94%	▼1.12%	▼12.37%	▲13.44%	₩535억	₩5.5억	0.75%
ETF	Satrix S&P 500 Feeder ETFSTX500요하네스버그증권거래소ETF	₩10,839	▲0.79%	▲1.81%	▼1.87%	▲10.51%	₩6.3억	₩5.5억	0.25%
ETF	SOL 팔란티어미국채커버드콜혼합0040X0SOL Palantir U.S. Treasury Covered Call Balance ETF UnitsETF	₩8,740	▲0.06%	▼1.74%	▼5.00%	▼22.76%	₩121만	₩5.5억	0.35%
ETF	Ninepoint Energy Fund Series ETFNNRG토론토증권거래소ETF	₩81,338	▲1.62%	▼1.98%	▼2.45%	▲48.46%	₩2,917억	₩5.5억	2.41%
ETF	GF CNI Oil & Gas Index ETF159018선전증권거래소ETF	₩167.74	▼0.83%	▼5.20%	▼6.26%	▼16.27%	—	₩5.5억	—
ETF	Tradr 2X Long XNDU Daily ETFXNDXCboeETF	₩594.1	▲3.77%	▲7.68%	▼51.49%	▼98.22%	₩38.2억	₩5.5억	1.49%
ETF	State Street SPDR MSCI USA Gender Diversity ETFSHENYSE 아메리칸ETF	₩206,183	▲1.84%	▲0.44%	▼2.64%	▲16.96%	₩4,503억	₩5.5억	0.20%
ETF	Morgan Stanley Emerging Markets Debt Fund Inc (ex: Morgan Stanley Dean Witter Emerging MarketsDebt Fund Inc)MSD뉴욕증권거래소ETF	₩9,079	▼1.16%	▲1.04%	▲0.44%	▼7.97%	—	₩5.5억	—
ETF	FT Vest US Equity Deep Buffer ETF - DecemberDDECCboeETF	₩65,289	▲0.88%	▲0.23%	0.00%	▲8.41%	₩5,738억	₩5.5억	0.85%
ETF	Vanguard Wellington Dividend Growth Active ETFVDIGCboeETF	₩88,908	▲0.41%	▼0.19%	▲4.61%	▲8.36%	₩434억	₩5.5억	0.40%
ETF	KSM ETF (4A) S&P 500 Currency Hedged UnitsKSM.F82텔아비브증권거래소ETF	₩29,554	0.00%	▼1.01%	▼2.83%	▲8.95%	₩26.7억	₩5.5억	0.93%
ETF	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-CD8유로넥스트ETF	₩335,049	▲0.47%	▲0.80%	▲7.67%	▲20.14%	₩6,546억	₩5.5억	0.39%
ETF	Manulife Smart Dividend ETF Common UnitsCDIV토론토증권거래소ETF	₩20,873	▲0.61%	▲0.54%	▲3.68%	▲17.45%	₩1.4조	₩5.5억	0.30%
ETF	10X S&P 500 ETF Units ZARCSP500요하네스버그증권거래소ETF	₩10,044	▼0.12%	▲0.50%	▼2.37%	▲10.26%	₩1.5억	₩5.5억	0.38%
ETF	KraneShares Bosera MSCI China A 50 Connect Index ETFKBANYSE 아메리칸ETF	₩38,078	▲0.74%	▼1.24%	▼6.88%	▼8.61%	₩1,384억	₩5.5억	0.56%
ETF	iShares Large Cap Max Buffer Mar ETFMMAXCboeETF	₩36,831	▲0.16%	▲0.05%	▲0.27%	▲5.44%	₩971억	₩5.5억	0.50%
ETF	BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic)OOO호주증권거래소ETF	₩8,466	▼1.48%	▼3.12%	▼7.37%	▲80.58%	₩669억	₩5.5억	0.69%
ETF	Hartford Alpha Capture International Equity ETFACINCboeETF	₩54,357	▲0.12%	▼0.34%	▲1.57%	▲1.57%	₩7,466억	₩5.5억	0.52%
ETF	CTBC US 10+Year Telecommunications Bond ETF00863B대만 장외(TPEx)ETF	₩1,250	▲0.75%	▼0.42%	▲4.68%	▼4.75%	₩196억	₩5.5억	0.34%
ETF	ProShares Ether ETFEETHNYSE 아메리칸ETF	₩33,265	▲1.22%	▼10.22%	▼17.82%	▼34.32%	₩728억	₩5.5억	0.95%
ETF	Wanjia SSE 50 ETF510680상하이증권거래소ETF	₩606.39	▼0.03%	▼1.21%	▼1.01%	▼6.59%	₩19.4억	₩5.5억	0.60%
ETF	Amundi Index Solutions - Japan TOPIX UCITS ETFTPXE유로넥스트ETF	₩223,307	▼0.13%	▲0.54%	▼4.10%	▲21.05%	₩5,788억	₩5.5억	0.20%
ETF	CMF SSE Composite Index Enhanced Strategy Exchange Traded Fund563930상하이증권거래소ETF	₩198.33	▼0.90%	▼0.40%	▼3.60%	▼1.78%	—	₩5.5억	—
ETF	Aberdeen Asia Focus PLCAAS런던증권거래소ETF	₩7,259	▼1.52%	▼0.32%	▼11.87%	▲11.70%	—	₩5.5억	—
ETF	WisdomTree Emerging Markets Multifactor FundEMMFNYSE 아메리칸ETF	₩46,300	▲1.90%	▼0.52%	▼7.77%	▲8.45%	₩2,366억	₩5.4억	0.48%
ETF	Global X U.S. Infrastructure Development UCITS ETF AccumUSDPAVE런던증권거래소ETF	₩67,022	▼0.22%	▲0.30%	▲0.34%	▲11.90%	₩9,993억	₩5.4억	0.47%
ETF	State Street SPDR Portfolio Ultra Short TBill Index ETFSPTUNYSE 아메리칸ETF	₩33,371	▼0.02%	▲0.06%	▼0.04%	▲0.02%	₩224억	₩5.4억	0.05%
ETF	CTBC US 20+ Year BBB Corporate Bond ETF Units00862B대만 장외(TPEx)ETF	₩1,253	▲0.85%	▲0.72%	▲5.27%	▼3.04%	₩339억	₩5.4억	0.39%
ETF	KODEX 미국S&P500금융453650SAMSUNG KODEX SP500 Financial ETF UnitsETF	₩18,995	▼0.55%	▼1.94%	▲5.41%	▼2.66%	₩3,522만	₩5.4억	0.25%
ETF	RISE 국고채3년114100KStar KTB ETFETF	₩107,440	▲0.01%	▲0.02%	▲0.95%	▼0.59%	₩7,241만	₩5.4억	0.12%
ETF	TD Q Global Dividend ETF Trust UnitsTQGD토론토증권거래소ETF	₩25,642	▲1.00%	▲1.37%	▲1.00%	▲18.59%	₩6,728억	₩5.4억	0.56%
ETF	Invesco S&P 500 High Dividend Growers ETFDIVGNYSE 아메리칸ETF	₩51,821	▲0.16%	▼0.52%	▲5.81%	▲19.37%	₩166억	₩5.4억	0.39%
ETF	NEOS S&P 500 Hedged Equity Income ETFSPYHCboeETF	₩74,451	▲0.81%	▼0.46%	▼2.03%	▲1.07%	₩503억	₩5.4억	0.68%
ETF	Fidelity Stocks for Inflation ETFFCPICboeETF	₩74,502	▲1.41%	▼0.75%	▼2.26%	▲12.59%	₩3,709억	₩5.4억	0.15%
ETF	E Fund ETFs Trust - E Fund (HK) FTSE AI Select Index ETF3489홍콩거래소ETF	₩1,810	▼1.48%	▼1.39%	▼16.34%	▼21.05%	₩154억	₩5.4억	0.90%
ETF	MTF SAL (00) Tel-Bond 20 CPI-Linked ILMTF.F3텔아비브증권거래소ETF	₩2,149	▼0.04%	▲0.32%	▲0.28%	▲2.20%	—	₩5.4억	0.26%
ETF	MORE SAL (0A)Tel Bond Composite IL ETF UnitsMORE.S11텔아비브증권거래소ETF	₩25,176	▲0.03%	▼0.04%	▲0.25%	▲2.67%	—	₩5.4억	0.12%
ETF	Avantis Responsible International Equity ETFAVSDNYSE 아메리칸ETF	₩106,833	▲0.09%	▼0.54%	▲1.71%	▲7.04%	₩5,111억	₩5.4억	0.23%
ETF	Global X Rare Earth & Critical Materials ETFEART나스닥ETF	₩33,125	▲0.78%	▲0.22%	▼10.34%	▼12.46%	₩560억	₩5.4억	0.59%
ETF	PLUS 자사주매입고배당주0098N0Hanwha PLUS High Dividend+Buyback ETF UnitsETF	₩11,720	▼1.51%	▼4.56%	▼6.24%	▲7.87%	₩54만	₩5.4억	—
ETF	Lowland Investment Co PLCLWI런던증권거래소ETF	₩3,341	▼0.79%	▼0.98%	▲1.61%	▲18.50%	—	₩5.4억	—
ETF	Innovator U.S. Equity Power Buffer ETF - MarchPMARCboeETF	₩65,575	▲0.63%	▲0.13%	▼0.21%	▲9.23%	₩9,882억	₩5.4억	0.79%
ETF	Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -Acc-PTPXE유로넥스트ETF	₩57,475	▼0.49%	▼0.01%	▼4.58%	▲20.16%	₩2,432억	₩5.4억	0.20%
ETF	Northern Trust Global Quality Real Estate ETFGQRENYSE 아메리칸ETF	₩83,608	▼0.54%	▲0.80%	▲6.25%	▲6.20%	₩5,864억	₩5.4억	0.45%
ETF	iShares iBonds Dec 2026 Term Muni Bond ETFIBMOCboeETF	₩34,158	▲0.08%	▼0.12%	▲0.04%	▼0.19%	₩6,542억	₩5.4억	0.10%
ETF	MTF SAL (4A) S&P Industrial Currency-HedgedMTF.F47텔아비브증권거래소ETF	₩21,966	▲3.09%	▲1.02%	▲0.88%	▲5.87%	—	₩5.4억	0.83%
ETF	Mackenzie US Large Cap Equity Index ETF Trust Units Series -E-QUU토론토증권거래소ETF	₩293,828	▲1.79%	▲2.23%	▼1.96%	▲14.72%	₩4.9조	₩5.4억	0.07%
ETF	Amplify Cash Flow Dividend Leaders ETFCOWS나스닥ETF	₩55,369	▲0.44%	▼0.33%	▲11.01%	▲24.49%	₩612억	₩5.4억	0.19%
ETF	Manulife Smart Short-Term Bond ETF Common UnitsTERM토론토증권거래소ETF	₩9,050	▲0.10%	0.00%	▲0.10%	▼0.92%	₩6,752억	₩5.4억	0.23%
ETF	State Street My2032 Corporate Bond ETFMYCL나스닥ETF	₩31,678	▼0.01%	▼0.21%	▲0.47%	▼4.90%	₩190억	₩5.4억	0.15%
ETF	KSM ETF (4A) Banks UnitsKSM.F77텔아비브증권거래소ETF	₩303,259	▲0.59%	▲2.60%	▲1.61%	▲3.58%	₩23.6억	₩5.4억	0.67%
ETF	E Fund SSE 50 Index Enhanced Strategy Exchange Traded Fund Units563090상하이증권거래소ETF	₩255.91	▼0.47%	▼3.03%	▼6.98%	▲2.15%	₩25.1억	₩5.4억	0.90%
ETF	FT Vest Nasdaq-100 Buffer ETF - DecemberQDECCboeETF	₩47,934	▲1.57%	▼0.71%	▼3.16%	▲10.03%	₩9,147억	₩5.4억	0.90%
ETF	Global X SpaceX PowerStock ETF Trust Unit ASPCP토론토증권거래소ETF	₩15,205	▼2.64%	▲6.36%	▼12.46%	▼12.46%	₩27.4억	₩5.3억	—
ETF	RBC Canadian Discount Bond ETF Trust UnitsRCDBCboe 캐나다ETF	₩19,815	0.00%	▼0.14%	▲0.33%	▼0.38%	₩9,077억	₩5.3억	0.17%
ETF	Goldman Sachs Corporate Bond ETFGIGLNYSE 아메리칸ETF	₩64,876	▼0.13%	▼0.14%	▲1.46%	▼4.53%	₩3,452억	₩5.3억	0.29%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,444개 + ETF 18,507개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신