내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,520	보정과기002552Baoding Technology Co., Ltd. Class A	₩6,616	▼3.35%	▲4.64%	▼15.41%	▲99.10%	₩2.7조	₩1,305억	30.0
5,401	Sunway Construction Group Bhd.SUNCON말레이시아거래소	₩2,634	▼3.35%	▲4.40%	▲5.91%	▲42.08%	₩3.6조	₩135억	25.2
9,972	난징 리즈 바이오랩스9887Nanjing Leads Biolabs Co., Ltd. Class H	₩6,355	▼3.35%	▲2.69%	▼17.89%	▼25.15%	₩1.3조	₩33.5억	적자
3,149	망숙과기300017Wangsu Science & Technology Co., Ltd. Class A	₩3,106	▼3.35%	▲3.25%	▲11.94%	▲50.92%	₩7.9조	₩3,465억	51.5
13,572	Sichuan Fulin Transportation Group Co., Ltd. Class A002357선전증권거래소	₩2,241	▼3.36%	▲12.64%	▲0.27%	▲4.86%	₩7,258억	₩152억	10.6
11,519	천원적과정보300047Shenzhen Tianyuan DIC Information Technology Co., Ltd. Class A	₩1,667	▼3.36%	▲0.97%	▼7.33%	▼33.73%	₩1조	₩293억	206.2
8,078	Supreme Electronics Co., Ltd.8112대만증권거래소	₩3,260	▼3.36%	▲4.68%	▼5.18%	▲8.48%	₩1.9조	₩205억	3.8
11,127	중흔불재002915Zhejiang Zhongxin Fluoride Materials Co., Ltd. Class A	₩3,102	▼3.36%	▲0.84%	▼2.20%	▼36.05%	₩1.1조	₩257억	947.6
6,624	서예비기2507Cirrus Aircraft Limited	₩6,834	▼3.36%	▲2.49%	▲0.15%	▼28.45%	₩2.6조	₩13.6억	11.6
6,311	초강신소재002171Anhui Jingcheng Copper Share Co Ltd Class A	₩1,722	▼3.36%	▼2.60%	▼6.20%	▼35.50%	₩2.8조	₩434억	30.9
10,062	광운과기688365Hangzhou Raycloud Technology Co. Ltd. Class A	₩2,928	▼3.36%	▲1.87%	▼5.96%	▼12.52%	₩1.3조	₩493억	2189.6
6,388	영파욱승603305Ningbo Xusheng Group Co. Ltd. Class A	₩2,295	▼3.36%	▲6.19%	▲8.39%	▼29.01%	₩2.7조	₩865억	34.8
4,454	해천국제1882Haitian International Holdings Limited	₩2,927	▼3.36%	▼4.17%	▼1.88%	▼22.23%	₩4.8조	₩196억	7.8
10,247	위령고분002667Willing New Energy Co., Ltd. Class A	₩4,241	▼3.37%	▼15.14%	▼20.86%	▲61.35%	₩1.2조	₩434억	적자
15,780	Tiansheng Pharmaceutical Group Co. Ltd. Class A002872선전증권거래소	₩1,203	▼3.37%	▲0.17%	▲4.87%	▲24.33%	₩5,235억	₩57억	적자
11,677	맹고리301487Tianjin Guoan Mengguli New Materials Science and Technology Co., Ltd. Class A	₩3,954	▼3.37%	▼4.53%	▲15.71%	▼8.58%	₩9,855억	₩1,128억	175.5
12,640	AmTRAN Technology Co., Ltd.2489대만증권거래소	₩1,335	▼3.37%	▼2.94%	▼17.81%	▲115.69%	₩8,420억	₩167억	24.4
8,581	구과억688308OKE Precision Cutting Tools Co., Ltd. Class A	₩10,422	▼3.37%	▲10.89%	▼21.66%	▲66.25%	₩1.7조	₩982억	18.6
12,634	Mengtian Home Group Inc. Class A603216상하이증권거래소	₩3,664	▼3.37%	▲2.51%	▼24.51%	▼60.94%	₩8,430억	₩118억	67.0
1,568	영익지조002600Lingyi iTech (Guangdong) Company Class A	₩2,289	▼3.37%	▼1.97%	▲7.20%	▼26.43%	₩19.2조	₩2,184억	38.2
17,109	태웅044490Taewoong Co., Ltd실시간	₩21,500	▼3.37%	▼8.46%	▼31.81%	▼16.09%	₩4,302억	₩16.1억	43.1
4,424	중정홀딩스000887Anhui Zhongding Sealing Parts Co., Ltd. Class A	₩3,602	▼3.37%	▲6.24%	▲6.18%	▼21.39%	₩4.9조	₩1,439억	19.5
15,319	LAY-OUT Planning Consultants Co., Ltd. Class A300989선전증권거래소	₩2,573	▼3.37%	▲14.07%	▼12.49%	▼27.18%	₩5,596억	₩187억	적자
13,475	Shandong High Speed Renewable Energy Group Limited Class A000803선전증권거래소	₩1,257	▼3.37%	▲0.64%	▼10.38%	▼13.34%	₩7,361억	₩107억	—
16,349	Hunan Mendale Hometextile Co., Ltd. Class A002397선전증권거래소	₩628.69	▼3.37%	▲2.27%	▼11.02%	▼22.03%	₩4,802억	₩187억	40.7
7,341	Solar Applied Materials Technology Corp.1785대만 장외(TPEx)	₩3,587	▼3.38%	▲10.46%	▼13.04%	▲32.39%	₩2.2조	₩492억	10.5
8,617	이마트139480E-MART Inc.실시간	₩62,900	▼3.38%	▼16.73%	▼12.43%	▼23.44%	₩1.7조	₩425억	81.3
10,826	화발고분600325Zhuhai Huafa Properties Co.,Ltd Class A	₩399.17	▼3.38%	▼2.44%	▼27.54%	▼52.72%	₩1.1조	₩215억	적자
5,652	하남황하선풍600172Henan Huanghe Whirlwind Co., Ltd Class A	₩2,337	▼3.38%	▲5.50%	▼4.41%	▲105.08%	₩3.4조	₩3,704억	적자
5,065	중부전로300814Shenzhen JOVE Enterprise Ltd. Class A	₩20,218	▼3.39%	▲5.09%	▼5.77%	▲35.97%	₩4조	₩1,179억	162.3
4,241	불소과기000973FSPG Hi-Tech Co., Ltd Class A	₩2,050	▼3.39%	▼5.78%	▼8.30%	▼30.33%	₩5.2조	₩602억	14.7
11,549	Guangdong Rifeng Electric Co. Ltd. Class A002953선전증권거래소	₩1,992	▼3.39%	▲6.97%	▲3.53%	▼13.22%	₩1조	₩427억	34.4
9,583	중화화학비료297Sinofert Holdings Limited	₩193.41	▼3.39%	▼5.00%	▼7.32%	▼25.00%	₩1.4조	₩81.6억	5.3
3,169	신과이동688387CICT Mobile Communication Technology Co., Ltd.Class A	₩2,217	▼3.39%	▼0.18%	▲4.71%	▼16.47%	₩7.8조	₩846억	적자
9,965	산하지능002097Sunward Intelligent Equipment Co. Ltd. Class A	₩1,194	▼3.39%	▼1.48%	▼11.93%	▼51.85%	₩1.3조	₩244억	136.8
11,423	Daoming Optics & Chemical Co., Ltd. Class A002632선전증권거래소	₩1,591	▼3.39%	▲3.51%	▼5.01%	▼35.10%	₩1조	₩238억	31.4
11,254	Niutech Technology Group Co Ltd Class A688309상하이증권거래소	₩12,833	▼3.40%	▲3.74%	▼7.28%	▲165.15%	₩1.1조	₩127억	48.2
4,217	제오비스 테크놀로지688568Geovis Technology Co., Ltd. Class A	₩6,303	▼3.40%	▲2.90%	▲11.00%	▼47.37%	₩5.3조	₩903억	적자
8,662	분달과기002681Shenzhen Fenda Technology Co., Ltd. Class A	₩908.1	▼3.40%	▲4.36%	▲5.08%	▼31.68%	₩1.7조	₩471억	적자
7,596	광주 새의신식과기300687Guangzhou Sie Consulting Co., Ltd. Class A	₩5,049	▼3.40%	▼1.94%	▼2.58%	▲9.76%	₩2.1조	₩895억	적자
16,940	데이터섹션3905Datasection, Inc.	₩11,137	▼3.40%	▼15.55%	▼19.23%	▼33.23%	₩4,408억	₩874억	8.1
5,958	Premier Foods plcPFD런던증권거래소	₩3,464	▼3.40%	▼6.89%	▼2.05%	▲13.88%	₩3.1조	₩72.2억	12.7
14,499	에이치브이엠295310HVM CO. LTD.실시간	₩49,650	▼3.40%	▼1.40%	▼25.30%	▼18.65%	₩6,323억	₩34.8억	172.5
11,554	금천국제300532New Trend International Logis-Tech Co. Ltd. Class A	₩1,531	▼3.40%	▲0.52%	▲5.50%	▼8.85%	₩1조	₩252억	20.1
10,810	수자정통과기300075Beijing eGOVA Co. Ltd Class A	₩1,814	▼3.40%	▼3.61%	▼14.25%	▼40.59%	₩1.1조	₩204억	적자
10,836	야마가타 은행8344Yamagata Bank, Ltd.	₩35,513	▼3.40%	▼5.86%	▼18.39%	▲118.13%	₩1.1조	₩60.8억	17.6
14,874	광서 동방지조002175Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. Class A	₩453.05	▼3.40%	▼1.30%	▼4.22%	▼48.76%	₩5,978억	₩87.8억	적자
6,973	초점과기002315Focus Technology Co., Ltd. Class A	₩5,606	▼3.40%	▼1.44%	▲11.60%	▼20.79%	₩2.4조	₩760억	22.5
17,016	Naqi Water Company2282사우디 타다울	₩21,117	▼3.41%	▼0.75%	▲0.08%	▲7.78%	₩4,365억	₩16.6억	298.2
3,204	풍화고과000636Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. Class A	₩6,504	▼3.41%	▲2.48%	▼20.22%	▲99.33%	₩7.7조	₩5,998억	53.7
14,008	Jiangsu Teeyer Intelligent Equipment Co., Ltd. Class A603273상하이증권거래소	₩3,054	▼3.41%	▼0.07%	▲9.52%	▼27.07%	₩6,797억	₩243억	147.0
12,943	Beijing Shengtong Printing Co., Ltd. Class A002599선전증권거래소	₩1,188	▼3.41%	▲3.48%	▲7.01%	▼28.83%	₩8,002억	₩240억	적자
10,767	Apex Dynamics, Inc.4583대만증권거래소	₩13,750	▼3.41%	▼3.13%	▼16.87%	▼47.77%	₩1.1조	₩17.6억	24.4
10,181	은도고분603277Yindu Kitchen Equipment Co. Ltd. Class A	₩2,036	▼3.41%	▼4.05%	▼8.77%	▼39.39%	₩1.3조	₩38.1억	36.1
4,724	JGC홀딩스1963JGC Holdings Corporation	₩18,061	▼3.41%	▲1.33%	▲2.19%	▲9.39%	₩4.4조	₩488억	11.0
11,162	화창달지능설비300278Huachangda Intelligent Equipment Group Co., Ltd. Class A	₩734.47	▼3.41%	▲1.94%	▲7.60%	▼39.37%	₩1.1조	₩153억	적자
17,338	알로진 테라퓨틱스ALLOAllogene Therapeutics, Inc.	₩1,198	▼3.41%	▼22.41%	▼37.92%	▼34.78%	₩4,150억	₩184억	적자
9,261	태성풍능집단300129TSP Wind Power Group Co., Ltd Class A	₩1,299	▼3.41%	▲0.46%	▼13.32%	▼39.83%	₩1.5조	₩174억	943.5
13,241	엄태특재688186Zhangjiagang Guangda Special Material Co., Ltd. Class A	₩2,654	▼3.41%	▲0.38%	▼5.00%	▼41.54%	₩7,624억	₩75.9억	적자
6,149	화수미디어000156Wasu Media Holding Co., Ltd. Class A	₩1,525	▼3.41%	▼0.13%	▲4.80%	▲0.92%	₩2.9조	₩487억	36.6
5,861	신이 솔라 홀딩스968Xinyi Solar Holdings Ltd.	₩335.92	▼3.41%	▼5.04%	▲3.94%	▼33.33%	₩3.2조	₩108억	118.6
6,549	경동방화찬광전300323BOE HC SemiTek Corporation Class A	₩1,581	▼3.41%	▲5.88%	▼12.97%	▼0.63%	₩2.6조	₩847억	적자
4,003	Fositek Corp.6805대만증권거래소	₩80,075	▼3.41%	▼1.00%	▼10.81%	▲21.10%	₩5.7조	₩1,262억	35.0
12,591	성시전매600229Qingdao Citymedia Co. Ltd. Class A	₩1,241	▼3.42%	▲9.31%	▲4.36%	▼1.89%	₩8,478억	₩317억	적자
11,616	테라 드론278ATerra Drone Corporation	₩44,766	▼3.42%	▼3.42%	▼31.33%	▲415.85%	₩9,938억	₩303억	적자
11,296	중신박688408Arctech Solar Holding Co., Ltd. Class A	₩4,622	▼3.42%	▼7.43%	▲2.21%	▼44.86%	₩1조	₩211억	적자
13,261	Baotek Industrial Materials Ltd.5340대만 장외(TPEx)	₩3,769	▼3.42%	▲4.02%	▼0.96%	▲32.95%	₩7,602억	₩1,281억	51.2
16,413	GS피앤엘499790GS P&L Co.,Ltd.실시간	₩24,000	▼3.42%	▼26.00%	▼32.63%	▼42.94%	₩4,759억	₩15억	14.8
3,618	CSN Mineracao SACMIN3브라질 B3	₩1,211	▼3.42%	▲9.25%	▼0.39%	▼6.79%	₩6.5조	₩41.7억	11.8
7,550	중문미디어600373Chinese Universe Publishing & Media Group Co., Ltd. Class A	₩1,521	▼3.42%	▲0.53%	▼3.30%	▼18.42%	₩2.1조	₩313억	37.1
4,297	VisEra Technologies Co., Ltd.6789대만증권거래소	₩15,408	▼3.42%	▼0.52%	▼17.89%	▲32.98%	₩5.1조	₩220억	63.4
15,048	북경문화000802Beijing Jingxi Culture and Tourism Co., Ltd. Class A	₩788.35	▼3.42%	▲6.18%	▼0.75%	▼11.43%	₩5,837억	₩491억	적자
11,379	강남수무601199Jiangsu Jiangnan Water Co., Ltd. Class A	₩1,070	▼3.42%	▼2.37%	▼12.56%	▼3.94%	₩1조	₩138억	15.8
4,440	Regis Resources LimitedRRL호주증권거래소	₩6,158	▼3.42%	▲5.29%	▼5.45%	▼9.97%	₩4.8조	₩156억	7.2
12,643	절강 탁보운농과기301556Zhejiang TOP Cloud-agri Technology Co., Ltd. Class A	₩10,977	▼3.42%	▲0.86%	▼8.79%	▼44.16%	₩8,414억	₩110억	60.8
12,162	광봉과기688007Appotronics Corporation Limited Class A	₩1,912	▼3.43%	▲2.90%	▼3.91%	▼48.41%	₩9,084억	₩133억	적자
14,070	Hefei Taihe Intelligent Technology Group Co., Ltd. Class A603656상하이증권거래소	₩3,654	▼3.43%	▼2.09%	▲6.95%	▼20.53%	₩6,735억	₩149억	97.7
5,603	항전장비603618Hangzhou Cable Co Ltd Class A	₩4,776	▼3.43%	▲6.50%	▼16.04%	▲196.53%	₩3.4조	₩2,671억	27.8
16,052	Shandong Liancheng Precision Manufacturing Co., Ltd. Class A002921선전증권거래소	₩3,315	▼3.43%	▲1.40%	▼7.47%	▼1.77%	₩5,034억	₩133억	적자
6,437	Genus plcGNS런던증권거래소	₩40,775	▼3.43%	▼4.23%	▲1.67%	▼11.40%	₩2.7조	₩18.8억	5.4
6,475	Feng Tay Enterprise Co., Ltd.9910대만증권거래소	₩2,617	▼3.43%	▼5.55%	▼2.56%	▼44.70%	₩2.7조	₩91.6억	13.2
16,296	Double Bond Chemical Ind., Co., Ltd.4764대만증권거래소	₩5,116	▼3.44%	▼2.69%	▼37.22%	▲19.22%	₩4,847억	₩41.3억	46.1
9,665	심천 박실결과기301608Shenzhen Boshijie Technology Co. Ltd. Class A	₩10,095	▼3.44%	▲4.96%	▼2.66%	▼16.78%	₩1.4조	₩194억	27.3
11,097	영박이300681Zhuhai Enpower Electric Co., Ltd. Class A	₩3,365	▼3.44%	▲4.53%	▼12.32%	▼33.25%	₩1.1조	₩318억	29.4
4,232	신능환경301018Guangdong Shenling Environmental Systems Co., Ltd. Class A	₩13,514	▼3.44%	▲8.68%	▼11.48%	▲48.81%	₩5.2조	₩1,550억	121.2
2,760	환욱전자601231Universal Scientific Industrial (Shanghai) Co., Ltd. Class A	₩3,812	▼3.44%	▲6.53%	▼12.47%	▼36.98%	₩9.4조	₩973억	21.2
10,702	KBC 코퍼레이션688598KBC Corp. Ltd. Class A	₩5,381	▼3.44%	▲0.30%	▼3.75%	▼8.30%	₩1.2조	₩424억	적자
12,715	안니002235Xiamen Anne Corporation Limited Class A	₩1,401	▼3.44%	▲3.39%	▼6.65%	▼32.11%	₩8,318억	₩292억	적자
13,024	Guangdong Xiongsu Technology Group Co., Ltd. Class A300599선전증권거래소	₩2,130	▼3.44%	▲8.22%	▼23.40%	▲30.76%	₩7,885억	₩146억	적자
8,015	애화그룹603989Hunan Aihua Group Co., Ltd. Class A	₩4,650	▼3.44%	▲0.87%	▼4.47%	▲38.03%	₩1.9조	₩866억	26.2
6,263	퍼스트 트랙스 바이오테라퓨틱TRAXFirst Tracks Biotherapeutics Inc	₩67,244	▼3.44%	▲5.25%	▲28.09%	▲152.65%	₩2.8조	₩330억	—
15,323	Synthesis Electronic Technology Co., Ltd. Class A300479선전증권거래소	₩2,744	▼3.44%	▲2.15%	▼6.08%	▼28.39%	₩5,591억	₩103억	45.6
4,543	QinetiQ Group plcQQ.런던증권거래소	₩8,922	▼3.44%	▼7.25%	▲9.88%	▲14.15%	₩4.7조	₩99.1억	25.5
16,051	셈프레온CASKSempreon, Inc.	₩23,502	▼3.44%	▲1.61%	▲28.34%	▼27.50%	₩5,034억	₩30.5억	적자
11,094	Wuhan Yifi Laser Corporation Limited Class A688646상하이증권거래소	₩11,576	▼3.45%	▲6.27%	▼13.47%	▲62.97%	₩1.1조	₩186억	적자
17,406	Siward Crystal Technology Co., Ltd2484대만증권거래소	₩2,491	▼3.45%	▼0.32%	▼30.63%	▲203.45%	₩4,111억	₩104억	35.0
3,511	E Ink Holdings Inc8069대만 장외(TPEx)	₩5,662	▼3.45%	▼3.45%	▼5.08%	▼29.11%	₩6.8조	₩423억	15.2
10,600	수옥 평민대약방301017Shu Yu Civilian Pharmacy Corp., Ltd. Class A	₩2,794	▼3.45%	▲0.72%	▲0.21%	▼5.15%	₩1.2조	₩180억	211.2
11,764	Allis Electric Co., Ltd.1514대만증권거래소	₩3,397	▼3.45%	▼4.55%	▼19.23%	▼14.32%	₩9,702억	₩43.2억	24.0
10,534	Osisko Metals IncorporatedOM토론토증권거래소	₩1,308	▼3.45%	▼2.10%	▼18.13%	▲79.49%	₩1.2조	₩21.7억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신