금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,571	중화기업600675China Enterprise Company Limited Class A	₩433.15	▼0.91%	▼0.46%	▼8.05%	▼19.93%	₩2.6조	₩95.6억	적자
6,561	메타플래닛3350Metaplanet Inc.	₩1,909	▼0.87%	▼11.24%	▼10.89%	▼47.60%	₩2.6조	₩226억	적자
6,545	이온크레디트서비스8570AEON Financial Service Co., Ltd.	₩12,253	▲0.20%	▲0.31%	▲2.73%	▼15.40%	₩2.6조	₩70.3억	14.2
6,536	BWP GroupBWP호주증권거래소	₩3,403	▲1.36%	▲0.27%	▲4.18%	▼4.72%	₩2.6조	₩35.9억	6.7
6,535	Storskogen Group AB Class BSTOR_B나스닥 스톡홀름	₩1,572	▼0.17%	▲0.73%	▲6.77%	▼0.17%	₩2.6조	₩5.8억	17.5
6,534	무석은행600908Wuxi Rural Commercial Bank Co., Ltd. Class A	₩1,200	▼0.50%	▲1.86%	▲0.84%	▲1.18%	₩2.6조	₩385억	5.6
6,532	Fabege ABFABG나스닥 스톡홀름	₩8,958	▲0.53%	▲0.60%	▲4.77%	▼18.79%	₩2.6조	₩22.6억	20.4
6,530	남경고과600064Nanjing Gaoke Company Limited Class A	₩1,509	▼1.43%	▼2.95%	▼5.26%	▼13.10%	₩2.6조	₩238억	11.4
6,522	Islandsbanki hfISB나스닥 아이슬란드	₩1,523	0.00%	▲1.89%	▲2.04%	▼4.44%	₩2.7조	₩4,713만	8.7
6,521	RL Commercial REIT, Inc.RCR필리핀증권거래소	₩125.89	▼0.82%	▲0.17%	▼3.37%	▼24.94%	₩2.7조	₩11.9억	3.8
6,516	Shawbrook Group PlcSHAW런던증권거래소	₩5,219	▲2.19%	▲2.54%	▲0.11%	▼37.56%	₩2.7조	₩7.5억	7.4
6,512	Pampa Investments S.A.PAMPA산티아고증권거래소	₩11,367	▼0.15%	▲0.01%	▼16.68%	▼6.77%	₩2.7조	₩1.8조	9359.9
6,504	Qatar Insurance Company QSPCQATI카타르증권거래소	₩811.43	▼0.49%	▲3.21%	▲15.21%	▲9.69%	₩2.7조	₩8.3억	10.5
6,500	Kinnevik AB Class AKINV_A나스닥 스톡홀름	₩10,174	▼1.68%	▼4.04%	▲2.15%	▼9.51%	₩2.7조	₩5,788만	적자
6,497	Housing & Development BankHDBK이집트증권거래소	₩2,701	▲5.32%	▲11.95%	▲2.36%	▲142.03%	₩2.7조	₩12.7억	5.8
6,493	상해화흠600621Shanghai Chinafortune Co., Ltd. Class A	₩2,547	▲1.27%	▲2.49%	▼12.48%	▼16.27%	₩2.7조	₩801억	20.9
6,489	오가키 교리쓰 은행8361Ogaki Kyoritsu Bank, Ltd.	₩12,674	▼2.19%	▼1.30%	▼17.17%	▲60.17%	₩2.7조	₩79.5억	15.0
6,487	시티 홀딩CHCOCity Holding Company	₩189,621	▼0.09%	▼2.40%	▲1.72%	▲19.31%	₩2.7조	₩141억	15.5
6,462	RLJ 로징 트러스트RLJRLJ Lodging Trust	₩17,530	▼0.68%	▲3.21%	▲16.96%	▲75.83%	₩2.7조	₩364억	207.1
6,459	Aroundtown SAAT1독일 제트라	₩2,547	▲3.48%	▲5.19%	▲22.62%	▼35.38%	₩2.7조	₩6.5억	4.8
6,448	Altarea SCAALTA유로넥스트	₩110,527	▲0.94%	▼0.80%	▲3.60%	▼31.50%	₩2.7조	₩3.5억	49.7
6,441	햐쿠주시 은행8386Hyakujushi Bank, Ltd.	₩23,631	▼0.46%	▲0.60%	▼8.14%	▲69.19%	₩2.7조	₩84.7억	14.0
6,435	업스타트 홀딩스UPSTUpstart Holdings, Inc.	₩27,366	▲0.73%	▼4.77%	▼14.33%	▼53.30%	₩2.7조	₩1,744억	34.9
6,432	인더스트리얼 & 인프라스트럭처 펀드3249Industrial & Infrastructure Fund Investment Corporation	₩1,083,158	▲0.93%	▼0.84%	▲1.33%	▼16.73%	₩2.7조	₩58억	15.7
6,429	퍼스트 커먼웰스 파이낸셜FCFFirst Commonwealth Financial Corporation	₩27,965	▼0.61%	▼2.73%	▲5.52%	▲25.06%	₩2.7조	₩119억	12.4
6,427	China Banking Corp.CBC필리핀증권거래소	₩1,046	▲4.06%	▲4.17%	▲0.81%	▼12.43%	₩2.7조	₩9.9억	4.4
6,426	제니아 호텔 & 리조트XHRXenia Hotels & Resorts, Inc.	₩29,430	▼0.50%	▲1.84%	▲22.43%	▲56.14%	₩2.7조	₩150억	648.4
6,420	Parkway Life Real Estate Investment TrustC2PU싱가포르거래소	₩4,176	▲0.25%	▲0.25%	▲1.00%	▼1.23%	₩2.7조	₩8.4억	15.9
6,419	Alony Hetz Properties & Investments Ltd.ALHE텔아비브증권거래소	₩12,053	▲0.17%	▲2.60%	▲6.05%	▼26.63%	₩2.7조	₩6.3억	적자
6,418	뉴마크 그룹NMRKNewmark Group, Inc. Class A	₩15,001	▼0.44%	▼8.15%	▼5.69%	▼34.89%	₩2.7조	₩350억	13.8
6,417	세아은행SSBSoutheast Asia Commercial Joint Stock Bank	₩780.96	▼0.33%	▼1.31%	▼6.52%	▲4.24%	₩2.7조	₩16.9억	18.3
6,415	정주은행002936Bank of Zhengzhou Co., Ltd. Class A	₩357.3	▼0.56%	▼1.10%	▲2.29%	▼7.73%	₩2.7조	₩318억	8.1
6,410	베트남 국제공동주식상업은행VIBViet Nam International Commercial Joint Stock Bank	₩729.07	0.00%	▼1.40%	▲2.55%	▼13.33%	₩2.7조	₩52.8억	6.8
6,407	켐퍼KMPRKemper Corp	₩46,267	▲1.08%	▼0.57%	▲27.56%	▼14.11%	₩2.7조	₩669억	적자
6,406	Thanachart Capital Public Co., Ltd.TCAP태국증권거래소	₩2,967	▲1.35%	▼1.63%	▼2.59%	▲29.18%	₩2.7조	₩93.4억	8.9
6,400	Neinor Homes SAHOME스페인거래소	₩28,193	▲1.49%	▲3.81%	▲14.87%	▲0.42%	₩2.7조	₩12.6억	14.2
6,395	PT Bank CIMB Niaga Tbk Class ABNGA인도네시아증권거래소	₩110.99	▲1.33%	▲2.70%	▼10.06%	▼14.61%	₩2.7조	₩4.2억	6.3
6,392	Capital Securities Corp.6005대만증권거래소	₩1,108	▼0.72%	▼5.84%	▼14.77%	▲28.59%	₩2.7조	₩49.1억	6.1
6,391	Hufvudstaden AB Class AHUFV_A나스닥 스톡홀름	₩15,589	▲0.43%	▲3.46%	▲9.69%	▼5.82%	₩2.7조	₩3.3억	18.6
6,387	CA Immobilien Anlagen AGCAI빈증권거래소	₩31,474	▲1.19%	▼1.39%	▲1.43%	▼5.84%	₩2.7조	₩1.9억	13.4
6,375	중윤자원000506Zhaojin International Gold Co., Ltd. Class A	₩2,765	▼6.61%	▼3.28%	▼10.06%	▲4.14%	₩2.7조	₩1,332억	41.3
6,374	Aadhar Housing Finance LtdAADHARHFC인도 국립증권거래소	₩6,149	▼1.63%	▼2.03%	▼0.81%	▼11.16%	₩2.7조	₩27.2억	16.3
6,371	Gimv NVGIMB유로넥스트	₩74,620	▼0.20%	▲1.81%	▲8.37%	▲12.85%	₩2.7조	₩2.2억	—
6,364	Boardwalk Real Estate Investment TrustBEI.UN토론토증권거래소	₩55,984	▼1.88%	▼4.96%	▼1.29%	▼6.86%	₩2.8조	₩104억	적자
6,360	힐탑 홀딩스HTHHilltop Holdings Inc.	₩48,557	▼1.14%	▼4.10%	▼0.05%	▲7.52%	₩2.8조	₩142억	15.2
6,356	MBH Bank Plc. Class AMKBBANK부다페스트증권거래소	₩9,335	▲0.44%	▼0.86%	▼7.63%	▼34.84%	₩2.8조	₩1억	7.8
6,335	Lumo Homes PlcLUMO나스닥 헬싱키	₩10,713	▲2.18%	▲1.40%	▲5.69%	▼29.47%	₩2.8조	₩20.7억	적자
6,328	Fibra NextNEXT/25멕시코증권거래소	₩7,095	▲0.46%	▲2.03%	▲2.05%	▼0.31%	₩2.8조	₩11.3억	9.5
6,316	중안보험6060Zhongan Online P&C Insurance Co., Ltd. Class H	₩1,632	▼1.44%	▲1.64%	▲1.48%	▼40.24%	₩2.8조	₩53.5억	7.2
6,314	컨트리가든서비스6098Country Garden Services Holdings Co. Ltd.	₩825.52	▼1.62%	▼1.12%	▼5.44%	▼19.72%	₩2.8조	₩66.1억	24.6
6,307	웨스턴유니온WUWestern Union Company	₩8,958	▼3.03%	▲5.49%	▲9.79%	▼28.02%	₩2.8조	₩1,309억	6.4
6,304	Sirius Real Estate LimitedSRE런던증권거래소	₩1,789	▲1.00%	▼0.78%	▲12.51%	▲4.17%	₩2.8조	₩9,973만	7.9
6,285	퍼스트 소스SRCE1st Source Corporation	₩116,746	▼0.16%	▼2.24%	▲4.17%	▲40.04%	₩2.8조	₩96억	11.9
6,279	Primaris Real Estate Investment TrustPMZ.UN토론토증권거래소	₩21,770	▲1.00%	▲1.75%	▲7.82%	▲49.45%	₩2.8조	₩113억	27.7
6,266	항륭지산10Hang Lung Group Limited	₩2,050	▼1.23%	▼2.03%	▼2.58%	▼18.49%	₩2.8조	₩12.8억	11.6
6,252	Georgia Capital PlcCGEO런던증권거래소	₩87,484	▲1.23%	▲6.22%	▲10.24%	▲59.68%	₩2.8조	₩5.4억	3.7
6,249	Sime Darby Property Bhd.SIMEPROP말레이시아거래소	₩414.68	▼0.78%	▼5.22%	▲1.60%	▼8.63%	₩2.8조	₩9억	11.7
6,247	Crombie Real Estate Investment TrustCRR.UN토론토증권거래소	₩15,089	▼0.74%	▼0.49%	▲3.00%	▲5.62%	₩2.8조	₩83.9억	적자
6,246	빈꼼리테일VREVincom Retail JSC	₩1,261	▲0.83%	▲0.21%	▲7.52%	▼28.32%	₩2.8조	₩64.3억	7.5
6,242	산인 고도 은행8381San-in Godo Bank Ltd.	₩17,857	▼2.24%	▲0.80%	▼13.68%	▲42.77%	₩2.8조	₩112억	12.5
6,238	OFG 뱅코프OFGOFG Bancorp	₩68,110	▼0.02%	▼2.33%	▲0.93%	▲25.51%	₩2.9조	₩135억	9.7
6,234	세븐 은행8410Seven Bank, Ltd.	₩2,929	▲0.09%	▲1.83%	▲1.83%	▲15.18%	₩2.9조	₩126억	24.9
6,224	Financiere MonceyFMONC유로넥스트	₩153,674	▼0.48%	▼5.02%	▼2.80%	▼10.34%	₩2.9조	₩139만	422.8
6,223	National Bank of OmanNBOBMSX	₩1,763	0.00%	▲2.00%	▲2.00%	▲33.51%	₩2.9조	₩4억	15.5
6,221	희신흥업14Hysan Development Co., Ltd.	₩2,749	▼1.46%	▲0.25%	▲2.21%	▼14.19%	₩2.9조	₩13.6억	53.1
6,219	천진중녹전투자000537Green Development Electricity Group of Tianjin Co., Ltd. Class A	₩1,375	▼1.57%	▼1.15%	▼5.36%	▼16.18%	₩2.9조	₩166억	39.1
6,216	L1 Group LimitedL1G호주증권거래소	₩1,119	▼0.81%	▲2.50%	▲2.50%	▲15.49%	₩2.9조	₩10.6억	20.7
6,208	섬서국제신탁000563Shaanxi International Trust Corp., Ltd. Class A	₩554.91	▼1.42%	▼4.47%	▼6.40%	▼19.88%	₩2.9조	₩171억	11.3
6,202	호레이스 맨 에듀케이터스HMNHorace Mann Educators Corporation	₩71,038	▼0.60%	▲9.66%	▲17.53%	▲15.97%	₩2.9조	₩168억	12.4
6,194	중원증권601375Central China Securities Co Ltd Class A	₩746.54	▼1.06%	▼2.86%	▼5.56%	▼13.02%	₩2.9조	₩171억	27.8
6,188	Corporacion Financiera Colombiana SACORFICOLCF콜롬비아증권거래소	₩7,964	▼1.21%	▼1.80%	▼6.03%	▲7.68%	₩2.9조	₩2.7억	12.8
6,186	WaFdWAFDWaFd, Inc.	₩39,093	▼0.24%	▼4.02%	▼0.20%	▼8.25%	₩2.9조	₩181억	9.2
6,181	VGP NVVGP유로넥스트	₩97,671	▲2.16%	▼1.64%	▲4.59%	▼32.55%	₩2.9조	₩2.2억	8.0
6,162	UWM 홀딩스UWMCUWM Holdings Corp. Class A	₩1,810	▼1.45%	▼24.44%	▲27.10%	▼69.16%	₩2.9조	₩100억	167.9
6,161	Doha BankDHBK카타르증권거래소	₩940.51	▲0.08%	▲3.50%	▲7.35%	▼11.16%	₩2.9조	₩2.3억	10.5
6,152	절강동방그룹600120Zhejiang Orient Holdings Group Co., Ltd Class A	₩836.36	▼2.33%	▼2.33%	▼10.09%	▼32.42%	₩2.9조	₩291억	17.1
6,140	신화연문화관광000620Winnovation Culturaltainment Development Limited. Class A	₩558.9	▲1.82%	▲5.66%	▼2.44%	▲5.66%	₩2.9조	₩1,549억	적자
6,123	KCB Group PLCKCB나이로비증권거래소	₩920	▲0.28%	▲1.99%	▼0.28%	▲36.50%	₩2.9조	₩1.9억	4.2
6,110	Investis Holding SAIREN스위스거래소	₩232,133	0.00%	▼0.68%	0.00%	▲0.69%	₩2.9조	₩4.5억	13.3
6,103	뱅크 오브 NT 버터필드 & 선NTBBank of N.T. Butterfield & Son Limited (The)	₩75,271	▲1.04%	▲0.18%	▼1.48%	▲13.92%	₩3조	₩106억	9.9
6,102	서울보증보험031210Seoul Guarantee Insurance Company실시간	₩42,400	▼1.74%	▼3.18%	▲2.40%	▼14.97%	₩3조	₩19억	9.8
6,098	엔터프라이즈 파이낸셜 서비스EFSCEnterprise Financial Services Corp	₩83,231	▲0.21%	▼3.08%	▲6.72%	▲15.50%	₩3조	₩124억	12.6
6,096	노스웨스트 뱅크셰어스NWBINorthwest Bancshares, Inc.	₩20,272	▼0.65%	▼4.03%	▲3.68%	▲26.81%	₩3조	₩155억	11.2
6,067	Wihlborgs Fastigheter ABWIHL나스닥 스톡홀름	₩9,900	▲0.89%	▲4.52%	▲10.19%	▼18.89%	₩3조	₩5.9억	9.5
6,064	리로 그룹8876Relo Group, Inc.	₩19,278	▼2.01%	▼6.55%	▼5.05%	▲35.48%	₩3조	₩120억	17.0
6,056	선스톤 호텔 인베스터스SHOSunstone Hotel Investors, Inc.	₩17,051	▲0.23%	▼1.69%	▲13.56%	▲43.13%	₩3조	₩268억	28.3
6,051	Qatar National BankQNBE이집트증권거래소	₩1,445	▲0.94%	▲9.41%	▲1.70%	▲25.15%	₩3조	₩2.9억	—
6,050	Bure Equity ABBURE나스닥 스톡홀름	₩40,831	0.00%	▼3.54%	▼2.68%	▲24.25%	₩3조	₩9.5억	3.5
6,037	OSB Group PLCOSB런던증권거래소	₩9,111	▲0.39%	▲0.29%	▲3.97%	▼19.33%	₩3조	₩16.4억	6.9
6,035	Lancashire Holdings LimitedLRE런던증권거래소	₩11,426	▼8.17%	▼6.64%	▼3.87%	▲2.78%	₩3조	₩32.4억	6.7
6,021	Banque Internationale Arabe de Tunisie SABIAT튀니스증권거래소	₩75,933	▲1.79%	▲4.27%	▲3.65%	▲56.24%	₩3조	₩1.1억	—
6,020	Vukile Property Fund LimitedVKE요하네스버그증권거래소	₩2,080	▲1.48%	▲1.52%	▲6.87%	▲2.89%	₩3조	₩15.2억	5.9
6,009	후요 종합 리스8424Fuyo General Lease Co., Ltd.	₩34,413	▲2.08%	▼4.38%	▼2.87%	▼3.87%	₩3조	₩94.7억	10.0
6,003	PSG Financial Services LimitedKST요하네스버그증권거래소	₩2,546	▲1.40%	▲3.89%	▲4.92%	▲16.66%	₩3.1조	₩2.9억	23.4
6,001	Inversiones La Construccion SAILC산티아고증권거래소	₩30,813	▼0.54%	▼2.90%	▼9.40%	▲25.68%	₩3.1조	₩29.7억	6.8
5,994	CrediaBank S.A.CREDIA아테네증권거래소	₩1,387	▼0.11%	▼1.88%	0.00%	▼39.36%	₩3.1조	₩105억	53.7
5,993	WHA Corporation Public Company LimitedWHA태국증권거래소	₩201.09	▼1.92%	▲3.66%	▲2.82%	▲54.55%	₩3.1조	₩255억	18.0
5,982	재팬 프라임 리얼티 투자법인8955Japan Prime Realty Investment Corporation	₩762,963	▲0.44%	▼0.97%	▲2.81%	▼14.33%	₩3.1조	₩38.9억	19.2
5,978	스마트스톱 셀프 스토리지 REITSMASmartStop Self Storage REIT, Inc.	₩51,791	▲0.72%	▲4.88%	▲18.45%	▲26.09%	₩3.1조	₩982억	67.6
5,973	NIB Holdings LtdNHF호주증권거래소	₩6,424	▲2.32%	▲4.90%	▲6.49%	▲3.67%	₩3.1조	₩95.5억	18.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신