금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,201	Mercantil Servicios Financieros C.A. Class AMVZ.A카라카스증권거래소	₩19,329	▼2.96%	▼18.12%	▼9.65%	▲555.05%	₩2.3조	₩1,437만	16.2
7,192	Zavarovalnica Triglav ddZVTG류블랴나증권거래소	₩99,888	▼0.59%	0.00%	▲3.36%	▲13.04%	₩2.3조	₩1.9억	11.8
7,190	게이요 은행8544Keiyo Bank, Ltd.	₩19,470	▼1.18%	▼4.54%	▼17.02%	▲39.99%	₩2.3조	₩97.9억	16.0
7,187	화창운신600155Polaris Bay Group Co., Ltd. Class A	₩1,052	▼1.13%	▼3.83%	▼10.98%	▼20.63%	₩2.3조	₩225억	75.5
7,185	IndiGrid Infrastructure TrustINDIGRID인도 국립증권거래소	₩2,356	▼1.37%	▼2.24%	▼0.76%	▼1.33%	₩2.3조	₩35.2억	27.0
7,184	세키스이 하우스 리츠3309Sekisui House Reit. Inc.	₩538,660	▲1.41%	▼1.22%	▼3.58%	▼28.70%	₩2.3조	₩57.1억	12.9
7,180	Tamburi Investment Partners S.p.A.TIP이탈리아거래소	₩13,550	▲0.11%	▲0.33%	▲5.40%	0.00%	₩2.3조	₩4.8억	3714.0
7,155	귀주은행6199Bank of Guizhou Co. Ltd. Class H	₩158.66	▲0.54%	▼1.58%	▼1.06%	▼15.00%	₩2.3조	₩872만	3.1
7,147	발해은행9668CHINA BOHAI BANK CO., LTD. Class H	₩127.26	▼1.96%	▲3.45%	▲2.04%	▼21.05%	₩2.3조	₩3,784만	2.1
7,139	Sanlam MarocSAH카사블랑카증권거래소	₩433,818	0.00%	▲16.66%	▲14.24%	▲49.67%	₩2.3조	₩564만	적자
7,137	MCB Bank LimitedMCB파키스탄증권거래소	₩1,964	▼0.28%	▲1.77%	▲8.50%	▲7.37%	₩2.3조	₩2.1억	8.3
7,136	PPI Public Property Invest ABPUBLI나스닥 스톡홀름	₩2,483	▲1.09%	▲0.92%	▲14.63%	▼5.97%	₩2.3조	₩6.3억	47.6
7,128	이즈코프EZPWEZCORP, Inc. Class A	₩37,669	▼1.63%	▼2.95%	▼12.28%	▲44.61%	₩2.3조	₩361억	14.4
7,127	록성중국3900Greentown China Holdings Ltd.	₩894.24	▼1.95%	▼4.18%	▼12.17%	▼37.04%	₩2.3조	₩51.2억	적자
7,126	Charter Hall Long WALE REITCLW호주증권거래소	₩3,239	▲1.14%	▼0.56%	▲8.54%	▼13.17%	₩2.3조	₩42.8억	9.2
7,124	바이라인 뱅코프BYByline Bancorp, Inc.	₩52,071	▲0.85%	▼0.33%	▲7.50%	▲34.66%	₩2.3조	₩122억	11.4
7,118	중국-싱가파소주 공업원구601512China-Singapore Suzhou Industrial Park Development Group Co.Ltd. Class A	₩1,531	▼1.29%	▼1.29%	▼4.84%	▼19.35%	₩2.3조	₩39.9억	10.8
7,113	GuocoLand LimitedF17싱가포르거래소	₩2,083	▼0.50%	▼1.47%	▼10.67%	▼6.94%	₩2.3조	₩2.1억	27.3
7,112	코리안리003690Korean Reinsurance Company실시간	₩13,140	▼0.38%	▼6.46%	▼9.91%	▲14.31%	₩2.3조	₩33.3억	5.3
7,106	Boursa Kuwait Securities Company (K.P.S.C)BOURSA쿠웨이트증권거래소	₩11,708	▼0.07%	▼1.31%	▼8.87%	▼27.22%	₩2.3조	₩10.2억	21.0
7,098	Bank Dhofar S.A.O.GBKDBMSX	₩774.43	▲0.90%	0.00%	0.00%	▲48.34%	₩2.3조	₩8,842만	15.8
7,094	Nationwide Building SocietyNBS런던증권거래소	₩220,920	0.00%	0.00%	▼1.57%	▼4.21%	₩2.3조	₩0	1.1
7,084	National Citizen Commercial Joint Stock BankNVB하노이증권거래소	₩840.63	▲5.19%	▲3.85%	▼1.82%	▲17.39%	₩2.3조	₩12.1억	49.3
7,068	H&R Real Estate Investment TrustHR.UN토론토증권거래소	₩8,876	▲0.85%	▼0.63%	▼1.04%	▼6.86%	₩2.3조	₩13.3억	적자
7,062	방흥부동산817China Jinmao Holdings Group Limited	₩166.29	▼4.39%	▼7.98%	▼23.14%	▼19.01%	₩2.4조	₩75.3억	30.0
7,059	산동향강홀딩스600162Shenzhen Heungkong Holding Co., Ltd. Class A	₩694.64	▼5.18%	▲17.97%	▼8.42%	▲88.11%	₩2.4조	₩1,506억	적자
7,054	Invest BankINB아부다비증권거래소	₩713.92	▼2.96%	▲3.68%	▼14.39%	▼40.07%	₩2.4조	₩1.3억	34.3
7,050	DHM 인베스트먼트 앤 트레이딩1396Greater Bay Area AI Computing Tech Co Ltd	₩1,519	▲2.11%	▲0.90%	▼19.95%	▲83.78%	₩2.4조	₩45.2억	적자
7,043	IBF Financial Holdings Co., Ltd.2889대만증권거래소	₩645.24	0.00%	▼3.63%	▼2.74%	▼2.77%	₩2.4조	₩24.9억	13.2
7,041	Fortress Real Estate Investments Limited Class BFFB요하네스버그증권거래소	₩2,024	▲0.72%	▲1.53%	▼0.67%	▲6.00%	₩2.4조	₩82.9억	6.1
7,038	인터 앤 코INTRInter & Co., Inc. Class A	₩5,364	▲1.77%	0.00%	▼47.04%	▼53.36%	₩2.4조	₩623억	6.2
7,016	다이버시파이드 헬스케어DHCDiversified Healthcare Trust	₩9,783	▼0.68%	▼4.79%	▼1.61%	▲51.23%	₩2.4조	₩119억	적자
7,011	Barrenjoey Group LimitedBJY호주증권거래소	₩8,089	▼0.45%	▲5.96%	▲3.37%	▼10.92%	₩2.4조	₩43.2억	17.8
7,009	Grupo Bolivar SAGRUBOLIVAR콜롬비아증권거래소	₩30,038	▼1.91%	▼3.12%	▼6.92%	▼15.33%	₩2.4조	₩9,879만	7.1
7,005	Champion Real Estate Investment Trust2778홍콩거래소	₩378.4	▼1.76%	▼0.22%	▲6.44%	▼11.51%	₩2.4조	₩4.9억	적자
7,003	Grainger plcGRI런던증권거래소	₩3,263	▲1.37%	▼2.84%	▲9.82%	▲0.76%	₩2.4조	₩1.7억	10.4
6,999	Permanent TSB Group Holdings PLCPTSB유로넥스트	₩4,359	▼0.34%	▲0.34%	▼2.64%	▲3.51%	₩2.4조	₩8,042만	15.8
6,993	강음농촌상업은행002807Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. Class A	₩880.27	▼0.23%	▲1.85%	▲3.28%	▲6.15%	₩2.4조	₩299억	5.7
6,986	S&T 뱅코프STBAS&T Bancorp, Inc.	₩67,817	▼0.89%	▼4.19%	▲5.24%	▲28.22%	₩2.4조	₩84억	12.8
6,983	오션퍼스트 파이낸셜OCFCOceanFirst Financial Corp.	₩24,278	▲0.89%	▼3.39%	▲13.29%	▲1.73%	₩2.4조	₩230억	25.5
6,980	거륜지능002031Greatoo Intelligent Equipment, Inc. Class A	₩1,064	▼2.38%	▲4.72%	▲6.60%	▼31.49%	₩2.4조	₩1,896억	적자
6,975	Stanbic IBTC Holdings PlcSTANBIC나이지리아거래소	₩158.96	▼0.25%	▼3.20%	▼2.73%	▲60.50%	₩2.4조	₩4.8억	5.5
6,970	Paragon Banking Group PLCPAG런던증권거래소	₩13,419	▲0.50%	▲0.03%	▲9.64%	▼13.23%	₩2.4조	₩4.4억	8.4
6,968	Intershop Holding AGISN스위스거래소	₩252,945	0.00%	▲0.25%	▲3.40%	▼4.24%	₩2.4조	₩8,840만	14.0
6,962	아머 레지던셜 리츠ARRARMOUR Residential REIT, Inc.	₩16,172	▼1.94%	▼2.02%	▼10.46%	▼31.36%	₩2.4조	₩473억	적자
6,958	Fibra SOMASOMA/21멕시코증권거래소	₩3,370	0.00%	▼2.06%	▼2.06%	▼6.00%	₩2.4조	₩1만	24.3
6,956	나고야 은행8522Bank of Nagoya, Ltd.	₩48,863	0.00%	▼3.14%	▼12.93%	▲34.25%	₩2.4조	₩74.5억	13.2
6,954	Arion Banki hfARION나스닥 아이슬란드	₩1,893	▲0.58%	▼1.69%	▼1.69%	▼13.43%	₩2.4조	₩35.4억	8.0
6,949	MONTEA NVMONT유로넥스트	₩104,912	▲1.72%	▲3.65%	▲12.88%	▼2.20%	₩2.4조	₩7.5억	11.3
6,945	탑 파이낸셜 그룹TOPTOP Financial Group Limited Class A	₩19,447	▼0.54%	▲35.28%	▼3.05%	▲189.31%	₩2.4조	₩18.7억	적자
6,940	해픈HAPNHappen, Inc.	₩20,924	▲0.32%	▼2.36%	▲3.56%	▼17.61%	₩2.4조	₩246억	8.8
6,929	Banco do Nordeste do Brasil S.A.BNBR3브라질 B3	₩24,543	▼0.96%	▼2.83%	▼10.43%	▼8.85%	₩2.4조	₩490만	3.7
6,927	Arabian Centres Co.4321사우디 타다울	₩4,667	▼0.30%	▲3.95%	▼5.05%	▼24.61%	₩2.4조	₩32.6억	6.3
6,924	IFCI LimitedIFCI인도 국립증권거래소	₩895.81	▲0.05%	▲3.75%	▼10.73%	▲19.66%	₩2.4조	₩106억	97.7
6,911	IBI Investment House Ltd.IBI텔아비브증권거래소	₩171,359	▼0.05%	▲7.61%	▲6.37%	▲38.61%	₩2.4조	₩4억	22.2
6,909	Al Salam Bank B.S.C.SALAM바레인증권거래소	₩762.62	▼0.46%	▲3.35%	▼2.26%	▲3.64%	₩2.4조	₩3.4억	8.6
6,906	란주은행001227Bank of Lanzhou Co., Ltd. Class A	₩425.17	▼0.47%	▼2.74%	▼0.47%	▼8.19%	₩2.4조	₩260억	7.1
6,902	블랙스톤 모기지 트러스트BXMTBlackstone Mortgage Trust, Inc. Class A	₩14,655	▼0.81%	▼3.08%	▲0.09%	▼42.57%	₩2.4조	₩428억	적자
6,895	고핀테크 퀀텀 이노베이션290GoFintech Quantum Innovation Limited	₩285.07	▼2.04%	▲7.69%	▲8.04%	▼37.08%	₩2.4조	₩31.6억	적자
6,881	페더럴 애그리컬처럴 모기지 CAGMFederal Agricultural Mortgage Corporation Class C	₩231,736	▲0.30%	▼14.54%	▼14.75%	▼1.02%	₩2.4조	₩205억	9.4
6,872	대신금융440Dah Sing Financial Holdings Limited	₩7,626	▼0.58%	▲3.55%	▲2.46%	▲26.95%	₩2.5조	₩6.3억	7.5
6,861	다임 커뮤니티 뱅크셰어스DCOMDime Commercial Bancshares, Inc.	₩56,210	▼0.35%	▼2.67%	▲11.28%	▲40.11%	₩2.5조	₩89.1억	13.8
6,858	남화기화603093Nanhua Futures Co.Ltd. Class A	₩2,547	▼3.19%	▼4.06%	▼1.92%	▼5.17%	₩2.5조	₩335억	15.9
6,854	Zip Co Ltd.ZIP호주증권거래소	₩1,884	▼4.61%	▲5.08%	▼10.00%	▼36.70%	₩2.5조	₩290억	22.8
6,851	Emaar, The Economic City4220사우디 타다울	₩2,777	▼0.63%	▲1.69%	▼13.58%	▼22.09%	₩2.5조	₩1.6억	적자
6,849	난토 은행8367Nanto Bank Ltd.	₩14,892	▼0.61%	▲0.96%	▼9.84%	▲49.83%	₩2.5조	₩70억	13.3
6,841	액티비아부동산3279Activia Properties, Inc.	₩1,053,140	▲1.28%	▲0.08%	▲1.04%	▼11.37%	₩2.5조	₩39.2억	18.9
6,838	iM금융지주139130iM Financial Group Co. Ltd.실시간	₩15,590	▼0.06%	▼2.41%	▼12.39%	0.00%	₩2.5조	₩90억	5.8
6,837	CreditAccess Grameen Ltd.CREDITACC인도 국립증권거래소	₩15,572	▲1.57%	▲0.02%	▼16.32%	▼13.19%	₩2.5조	₩84.4억	11.2
6,823	Airport City LtdARPT텔아비브증권거래소	₩23,711	▼0.23%	▲8.29%	▲10.75%	▼9.20%	₩2.5조	₩2.4억	8.8
6,821	Reysas Gayrimenkul Yatirim Ortakligi A.S.RYGYO보르사 이스탄불	₩1,276	▲0.84%	▼2.51%	▼1.31%	▲129.33%	₩2.5조	₩8.5억	5.0
6,815	Region GroupRGN호주증권거래소	₩2,166	▲0.42%	▲1.28%	▲7.69%	0.00%	₩2.5조	₩131억	10.3
6,802	블라덱스BLXBladex, Inc. Class E	₩67,604	▲0.24%	▼3.15%	▼5.61%	▲13.88%	₩2.5조	₩51.7억	8.1
6,801	Ashmore Group plcASHM런던증권거래소	₩3,747	▼0.56%	▼3.64%	▼5.94%	▲20.25%	₩2.5조	₩4.1억	14.1
6,800	Grupo Profuturo SAB de CVGPROFUT멕시코증권거래소	₩8,747	0.00%	▲1.67%	▲2.52%	▲1.67%	₩2.5조	₩15만	7.4
6,798	폴리부동산서비스6049Poly Property Services Co., Ltd. Class H	₩4,456	▼1.06%	▼3.67%	▼5.20%	▼21.80%	₩2.5조	₩25.9억	8.1
6,794	바오베트남BVHBao Viet Holdings	₩3,290	▼2.01%	▲0.96%	▼16.58%	▲11.42%	₩2.5조	₩9.1억	13.6
6,790	INMOCEMENTO SAIMC스페인거래소	₩5,541	▲0.81%	▲1.35%	▼0.53%	▲5.93%	₩2.5조	₩2,946만	6.4
6,788	상해실업363Shanghai Industrial Holdings Limited	₩2,279	▼0.81%	▼1.03%	▲1.59%	▼6.35%	₩2.5조	₩12억	7.2
6,780	저먼 아메리칸 뱅코프GABCGerman American Bancorp, Inc.	₩66,499	▼0.32%	▼1.25%	▲3.54%	▲27.42%	₩2.5조	₩46.7억	12.9
6,770	Wafa Assurance SAWAA카사블랑카증권거래소	₩718,512	0.00%	0.00%	▲11.23%	▲11.20%	₩2.5조	₩7.2억	17.0
6,764	Far Eastern International Bank2845대만증권거래소	₩509.72	0.00%	▼2.70%	▼3.08%	▼0.77%	₩2.5조	₩19.6억	12.1
6,761	FIBRA Macquarie MexicoFIBRAMQ/12멕시코 BIVA	₩3,154	▼0.05%	▲1.59%	▼1.28%	▲29.68%	₩2.5조	₩5,230만	87.9
6,749	미래에셋생명085620Mirae Asset Life Insurance Co., Ltd.실시간	₩18,620	▼8.73%	▼2.66%	▼1.68%	▲99.15%	₩2.5조	₩25.1억	27.7
6,742	Knowledge Economic City4310사우디 타다울	₩7,402	▼0.57%	▲5.24%	▼5.99%	▲81.48%	₩2.5조	₩51.8억	112.3
6,735	Entra ASAENTRA오슬로증권거래소	₩13,999	▲0.40%	▲0.40%	▲9.73%	▼12.85%	₩2.5조	₩2억	적자
6,721	Brigade Enterprises LimitedBRIGADE인도 국립증권거래소	₩7,936	▲2.54%	▲1.57%	▼3.49%	▼15.62%	₩2.5조	₩41.4억	25.2
6,703	게티 리얼티GTYGetty Realty Corp.	₩37,842	▼0.91%	▼1.52%	▲2.45%	▲4.10%	₩2.5조	₩151억	17.4
6,700	기요은행8370Kiyo Bank, Ltd.	₩12,683	▼0.98%	▼6.05%	▼11.05%	▲40.40%	₩2.5조	₩70.3억	11.3
6,691	Great Portland Estates plcGPE런던증권거래소	₩6,324	▲0.51%	▲0.28%	▲14.39%	▲12.16%	₩2.5조	₩3.4억	9.4
6,689	Muangthai Capital Public Co. Ltd.MTC태국증권거래소	₩1,203	0.00%	▼0.81%	▲8.93%	▼3.94%	₩2.5조	₩154억	8.9
6,643	GFH Bank B.S.C.GFH바레인증권거래소	₩602.97	▲2.95%	▲5.84%	▼4.43%	▼27.40%	₩2.6조	₩2.8억	10.8
6,638	SpareBank 1 Nord-NorgeNONG오슬로증권거래소	₩25,814	▲0.42%	▲2.20%	▲8.27%	▲21.96%	₩2.6조	₩6.4억	12.8
6,637	ArganARG유로넥스트	₩101,365	▲1.18%	▲0.88%	▲1.03%	▲3.94%	₩2.6조	₩1.3억	6.7
6,633	미츠이부동산 로직스파크3471Mitsui Fudosan Logistics Park, Inc.	₩809,658	▲0.83%	▼0.92%	▼0.92%	▼21.95%	₩2.6조	₩49억	21.1
6,629	뱅코프TBBKBancorp Inc	₩64,702	▼0.12%	▲1.17%	▲0.60%	▼28.19%	₩2.6조	₩243억	8.6
6,615	Philippine National BankPNB필리핀증권거래소	₩1,673	▼1.23%	▼2.74%	▲5.26%	▲47.06%	₩2.6조	₩13.6억	4.3
6,610	Metrovacesa SAMVC스페인거래소	₩17,288	▲0.86%	▲2.99%	▲12.28%	▲25.54%	₩2.6조	₩8.4억	19.7
6,596	Alliance Bank Malaysia Bhd.ABMB말레이시아거래소	₩1,502	▼0.22%	▼0.86%	▲1.10%	▼9.63%	₩2.6조	₩8.1억	9.0
6,575	레오팔레스218848Leopalace21 Corporation	₩8,238	0.00%	▼0.40%	▼1.50%	▲50.15%	₩2.6조	₩253억	15.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신