금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,969	펠라고스 인슈어런스 캐피탈PLGOPelagos Insurance Capital Limited	₩37,241	▼1.27%	▲3.52%	▲14.63%	▲42.12%	₩3.1조	₩175억	6.8
5,957	퍼스트 뷰지BUSEFirst Busey Corporation	₩38,532	▼0.58%	▼2.26%	0.00%	▲21.44%	₩3.1조	₩168억	11.9
5,955	사이공 하노이 상업합동주식은행SHBSai Gon - Hanoi Commercial Joint Stock Bank	₩570.97	▼1.35%	▲1.85%	▲7.32%	▼31.53%	₩3.1조	₩130억	4.0
5,948	어드밴스 레지던스 투자법인3269Advance Residence Investment Corporation	₩1,091,607	▲0.85%	▼0.98%	▼3.04%	▼24.29%	₩3.1조	₩71.6억	20.8
5,942	AREIT Inc.AREIT필리핀증권거래소	₩746.33	▲0.28%	▼1.24%	▼3.25%	▼18.40%	₩3.1조	₩4억	12.4
5,926	앙코어 캐피털 그룹ECPGEncore Capital Group, Inc.	₩149,590	▲4.01%	▲9.73%	▲12.61%	▲106.26%	₩3.1조	₩389억	7.2
5,917	CPI Europe AGCPI빈증권거래소	₩22,779	▲0.26%	▼1.66%	▲0.78%	▼1.22%	₩3.1조	₩1억	4.5
5,916	Banco BBVA Argentina SABBAR부에노스아이레스증권거래소	₩5,092	▲0.43%	▼6.71%	▼13.35%	▼36.51%	₩3.1조	₩10.7억	12.3
5,915	Banco BBVA Argentina SABBAR.CI부에노스아이레스증권거래소	₩5,096	▼0.67%	▼5.44%	▼14.60%	▼36.35%	₩3.1조	₩3,086만	12.3
5,906	커스텀 트럭 원 소스CTOSCustom Truck One Source Inc	₩13,821	▲2.98%	▼1.98%	▲11.85%	▲78.97%	₩3.1조	₩67.4억	80.3
5,903	HCI 그룹HCIHCI Group, Inc.	₩252,791	▲0.71%	▼7.72%	▼1.28%	▼1.00%	₩3.1조	₩476억	7.7
5,901	현대해상001450Hyundai Marine & Fire Insurance Co., Ltd.실시간	₩36,900	▼4.90%	▼16.17%	▼22.69%	▲19.48%	₩3.1조	₩260억	2.8
5,897	넷에스티리츠NTSTNETSTREIT Corp.	₩25,005	▼0.69%	▲3.93%	▲7.93%	▲6.70%	₩3.2조	₩278억	88.8
5,888	Compagnie Financiere Tradition SACFT스위스거래소	₩411,409	▲2.19%	▲0.78%	▲1.18%	▼10.45%	₩3.2조	₩3.8억	14.4
5,856	베트남 마리타임 커머셜MSBVietnam Maritime Commercial Joint Stock Bank	₩838.29	▼1.22%	▼1.82%	▲11.38%	▲56.29%	₩3.2조	₩41.5억	9.7
5,850	AFI Properties LtdAFPR텔아비브증권거래소	₩78,161	▲2.70%	▲3.78%	▲13.37%	▼20.19%	₩3.2조	₩5.9억	7.0
5,833	Sunshine Group Joint Stock CompanyKSF하노이증권거래소	₩3,576	▲0.58%	▼1.57%	▼8.98%	▼1.57%	₩3.2조	₩2.9억	4.0
5,832	TAG Immobilien AGTEG독일 제트라	₩17,240	▲2.37%	▼2.75%	▲12.75%	▼11.79%	₩3.2조	₩5억	적자
5,830	사이공증권SSISSI Securities Corp.	₩1,051	▼1.46%	▼2.17%	▲6.58%	▼20.07%	₩3.2조	₩182억	13.1
5,825	아와 은행8388Awa Bank, Ltd.	₩15,961	▼1.14%	▼2.79%	▼10.64%	▲118.00%	₩3.2조	₩140억	21.2
5,821	Burgan BankBURG쿠웨이트증권거래소	₩764.66	▲0.57%	▲1.14%	0.00%	▼14.85%	₩3.2조	₩119억	27.2
5,811	Highwealth Construction Corp.2542대만증권거래소	₩1,536	▲1.20%	▼1.43%	▼4.89%	▼5.60%	₩3.2조	₩71.1억	8.8
5,800	UOB-Kay Hian Holdings LimitedU10싱가포르거래소	₩3,264	▼0.63%	▼0.94%	▼10.51%	▲22.57%	₩3.2조	₩29.1억	10.0
5,797	City Union Bank LimitedCUB인도 국립증권거래소	₩3,340	▲2.23%	▲9.21%	▲2.04%	▲8.72%	₩3.2조	₩142억	15.7
5,792	Barwa Real Estate Co.BRES카타르증권거래소	₩828.14	▼0.70%	▼1.18%	▲9.27%	▼13.46%	₩3.2조	₩6.3억	8.4
5,785	Banco di Desio e della Brianza S.p.A.BDB이탈리아거래소	₩24,493	▼0.84%	▲0.73%	▲0.97%	▲75.45%	₩3.2조	₩6.4억	16.7
5,765	Rathbones Group PLCRAT런던증권거래소	₩32,055	▲0.22%	▲2.60%	▲14.76%	▼6.69%	₩3.3조	₩9,441만	16.3
5,757	Investco Holding A.S.INVES보르사 이스탄불	₩17,871	▲0.52%	▲2.43%	▼7.48%	▲94.66%	₩3.3조	₩5,081만	적자
5,751	머천트 뱅코프MBINMerchants Bancorp	₩71,313	▼0.02%	▲0.19%	▲9.91%	▲57.53%	₩3.3조	₩60.9억	8.8
5,747	페블브룩 호텔 트러스트PEBPebblebrook Hotel Trust	₩29,359	▼0.77%	▼1.21%	▲15.63%	▲93.76%	₩3.3조	₩662억	적자
5,740	LTC 프로퍼티즈LTCLTC Properties, Inc.	₩58,424	▼1.33%	▼5.70%	▲3.08%	▲27.93%	₩3.3조	₩303억	4.6
5,734	Big Yellow Group PLCBYG런던증권거래소	₩16,681	▼0.63%	▼2.63%	▲19.49%	▼7.63%	₩3.3조	₩4.3억	14.9
5,733	Allos S.A.ALOS3브라질 B3	₩6,550	▲2.19%	▲15.66%	▼22.37%	▼4.05%	₩3.3조	₩474억	12.6
5,727	스탁 야즈 뱅코프SYBTStock Yards Bancorp, Inc.	₩106,037	▼0.92%	▼2.87%	▲6.20%	▲22.62%	₩3.3조	₩92.6억	15.3
5,720	인벤트러스트 프로퍼티스IVTInvenTrust Properties Corp	₩42,367	▼0.84%	▲1.34%	▲7.61%	▲13.28%	₩3.3조	₩149억	87.4
5,717	PT Bank Danamon Indonesia Tbk Class ABDMN인도네시아증권거래소	₩342.58	▲1.52%	▲1.08%	▼5.25%	▲91.43%	₩3.3조	₩3.7억	9.9
5,715	Wilson Bank Holding CompanyWBHC미국 장외	₩266,292	▼47.09%	—	▼47.09%	▼63.64%	₩3.3조	₩107만	28.1
5,713	President Securities Corp.2855대만증권거래소	₩2,016	▼2.54%	▼2.35%	▼15.16%	▲108.37%	₩3.3조	₩50.5억	5.2
5,711	청도농상은행002958Qingdao Rural Commercial Bank Corp. Class A	₩596.98	0.00%	▲0.34%	▲1.70%	▼3.55%	₩3.3조	₩452억	6.6
5,706	동북증권000686Northeast Securities Co., Ltd. Class A	₩1,404	▼0.99%	▼3.03%	▼7.26%	▼24.73%	₩3.3조	₩141억	11.7
5,696	Dream Industrial Real Estate Investment TrustDIR.UN토론토증권거래소	₩11,857	▼0.70%	▼2.23%	▲0.40%	▲1.04%	₩3.3조	₩49.8억	19.6
5,694	Go Digit General Insurance LimitedGODIGIT인도 국립증권거래소	₩3,615	▲0.95%	▼1.41%	▼9.36%	▼26.20%	₩3.3조	₩5.7억	45.8
5,692	Wallenstam AB Class BWALL_B나스닥 스톡홀름	₩5,290	▲0.76%	▲2.17%	▲15.26%	▼4.63%	₩3.3조	₩2.6억	8.6
5,688	BSP Financial Group Ltd.BFL호주증권거래소	₩7,138	▲0.51%	▼0.51%	▼0.38%	▼4.85%	₩3.3조	₩6,868만	8.7
5,682	Concentradora Fibra Danhos SA de CVDANHOS/13멕시코증권거래소	₩2,130	▼1.26%	▲2.48%	▲2.91%	▲5.46%	₩3.3조	₩18.4억	9.1
5,676	Capri Global Capital LimitedCGCL인도 국립증권거래소	₩3,478	▲0.54%	▼0.06%	▲1.92%	▲34.83%	₩3.3조	₩428억	18.1
5,674	Savills plcSVS런던증권거래소	₩20,180	▲0.35%	▼0.70%	▲15.94%	▲16.65%	₩3.3조	₩3.3억	24.8
5,671	한화생명088350HANWHA LIFE INSURANCE Co., Ltd.실시간	₩3,850	▼2.28%	▼7.02%	▼23.51%	▲17.97%	₩3.3조	₩136억	3.2
5,667	ANIMA Holding S.p.A.ANIM이탈리아거래소	₩10,666	0.00%	▲4.94%	▼3.99%	▲18.75%	₩3.4조	₩5.3억	8.4
5,666	PT Bank Mega TbkMEGA인도네시아증권거래소	₩142.44	0.00%	▲5.12%	▲0.26%	▲18.90%	₩3.4조	₩147만	15.3
5,664	CapitaLand Ascott TrustHMN싱가포르거래소	₩860.08	▼1.19%	▼1.19%	0.00%	▼13.09%	₩3.4조	₩54억	11.2
5,650	배너BANRBanner Corporation	₩92,350	▼0.39%	▼2.99%	▲4.41%	▲10.69%	₩3.4조	₩139억	11.8
5,649	Pinnacle Investment Management Group LimitedPNI호주증권거래소	₩14,395	▼0.81%	▼0.06%	▲10.24%	▼7.16%	₩3.4조	₩61.9억	20.3
5,646	포치 그룹PRCHPorch Group, Inc.	₩29,479	▲0.87%	▲1.10%	▲25.44%	▲143.56%	₩3.4조	₩353억	338.0
5,639	하이퍼리퀴드 스트래티지스PURRHyperliquid Strategies, Inc	₩12,183	▲4.57%	▼8.41%	▼16.82%	▲159.21%	₩3.4조	₩1,236억	2.9
5,631	Adris grupa d.d.ADRS자그레브증권거래소	₩255,567	0.00%	▼3.35%	▼16.83%	▲46.61%	₩3.4조	₩206만	33.2
5,616	서안은행600928Bank of Xi'an Co., Ltd. Class A	₩756.7	▼1.30%	0.00%	▲5.57%	▲2.43%	₩3.4조	₩214억	6.0
5,610	Bank of Bahrain and Kuwait B.S.C.BBK바레인증권거래소	₩1,879	▼0.75%	▼2.21%	▼5.34%	▲3.30%	₩3.4조	₩3,751만	11.3
5,607	Nexus Select TrustNXST.RR인도 국립증권거래소	₩2,279	▲1.44%	▲0.16%	▼2.45%	▲3.85%	₩3.4조	₩40.5억	41.9
5,604	광저우농상은행1551Guangzhou Rural Commercial Bank Co. Ltd. Class H	₩235.93	0.00%	▲0.36%	▼6.71%	▼8.55%	₩3.4조	₩141만	9.8
5,598	포 코너스 프로퍼티 트러스트FCPTFour Corners Property Trust, Inc.	₩31,143	▼0.60%	▼0.21%	▲9.81%	▲1.43%	₩3.4조	₩288억	21.5
5,590	퍼스트 머천츠FRMEFirst Merchants Corporation	₩54,683	▼0.32%	▼1.58%	▲5.12%	▲9.61%	₩3.4조	₩158억	12.7
5,589	대신은행2356Dah Sing Banking Group Limited	₩2,448	▲0.35%	▲6.89%	▲1.69%	▲35.02%	₩3.4조	₩38.7억	8.1
5,588	절강신능600032Zhejiang Provincial New Energy Investment Group Co. Ltd. Class A	₩1,384	▼3.08%	▼0.72%	▼5.46%	▼6.85%	₩3.4조	₩284억	54.9
5,587	Freddie MacFMCC미국 장외	₩5,273	▲1.28%	▼19.18%	▲8.94%	▼61.37%	₩3.4조	₩47.6억	388.2
5,582	PT Bank Permata Tbk Class ABNLI인도네시아증권거래소	₩93.5	▼1.16%	▼8.90%	▼34.19%	▼75.15%	₩3.4조	₩978만	14.1
5,581	비콘 파이낸셜BBTBeacon Financial Corporation	₩41,195	▼0.23%	▼2.15%	▲13.79%	▲17.64%	₩3.4조	₩208억	11.5
5,579	Gav-Yam Lands Corp. LtdGVYM텔아비브증권거래소	₩15,557	▼0.05%	▲2.60%	▲4.74%	▼3.63%	₩3.4조	₩8,014만	11.5
5,567	주로쿠 파이낸셜 그룹7380Juroku Financial Group,Inc.	₩19,193	▼1.35%	▼3.30%	▼15.88%	▲56.56%	₩3.4조	₩140억	12.3
5,554	Catena ABCATE나스닥 스톡홀름	₩52,771	▲0.82%	▲3.35%	▲20.00%	▼12.89%	₩3.5조	₩4.4억	11.1
5,543	브라이트하우스 파이낸셜BHFBrighthouse Financial, Inc.	₩60,355	▲2.09%	▲5.79%	▼6.32%	▼30.02%	₩3.5조	₩398억	4.6
5,527	CMC Markets PlcCMCX런던증권거래소	₩12,476	▼0.28%	▼1.94%	▲4.90%	▲135.73%	₩3.5조	₩1.9억	25.7
5,525	Frasers Logistics & Commercial TrustBUOU싱가포르거래소	₩911.89	▼0.56%	▼4.35%	▲1.15%	▼12.00%	₩3.5조	₩75.1억	139.7
5,523	LT Group, Inc.LTG필리핀증권거래소	₩318.18	▼1.17%	▲0.79%	▼0.65%	▲2.98%	₩3.5조	₩4.9억	5.0
5,520	어반 에지 프로퍼티스UEUrban Edge Properties	₩27,694	▼0.48%	▼0.67%	▲7.16%	▲8.90%	₩3.5조	₩238억	25.3
5,515	트러스트마크TRMKTrustmark Corporation	₩60,661	▲0.35%	▼1.13%	▲3.05%	▲16.79%	₩3.5조	₩473억	11.4
5,510	Vaudoise Assurances Holding SAVAHN스위스거래소	₩1,215,017	▲0.93%	▲0.80%	▲6.90%	▲3.69%	₩3.5조	₩857만	14.3
5,509	하문은행601187Xiamen Bank Co Ltd Class A	₩1,324	▼0.75%	▼3.21%	▼4.88%	▼9.67%	₩3.5조	₩321억	6.5
5,508	클로버 헬스 인베스트먼츠CLOVClover Health Investments Corp. Class A	₩6,617	▲0.81%	▲11.43%	▲3.97%	▲108.82%	₩3.5조	₩270억	263.0
5,499	도코티와이파이낸셜그룹7173Tokyo Kiraboshi Financial Group, Inc.	₩12,225	▲0.07%	▲2.52%	▼9.39%	▲33.88%	₩3.5조	₩234억	10.9
5,494	녹지홀딩스600606Greenland Holdings Group Corporation Ltd Class A	₩247.58	▼1.59%	▼1.59%	▼12.06%	▼25.30%	₩3.5조	₩240억	적자
5,481	젠코쿠 호쇼7164Zenkoku Hosho Co., Ltd.	₩26,836	▲0.56%	▲3.81%	▲4.62%	▲2.98%	₩3.5조	₩86.7억	12.8
5,474	Coface SACOFA유로넥스트	₩23,917	▲0.19%	▲1.82%	▲3.38%	▲2.92%	₩3.6조	₩7.6억	12.0
5,468	Al Rajhi Co. for Cooperative Insurance8230사우디 타다울	₩17,519	▼1.73%	▲4.97%	▲1.69%	▲25.01%	₩3.6조	₩35.4억	21.4
5,467	국은금융조임1606China Development Bank Financial Leasing Co. Ltd. Class H	₩275.82	▼2.11%	▼3.56%	▲6.21%	▼4.97%	₩3.6조	₩16.3억	3.3
5,448	Redefine Properties LimitedRDF요하네스버그증권거래소	₩534.61	▲1.83%	▲1.83%	▲10.23%	▲11.15%	₩3.6조	₩6억	6.5
5,443	산서증권002500Shanxi Securities Co., Ltd. Class A	₩992.3	▼0.60%	▼2.55%	▼4.61%	▼17.30%	₩3.6조	₩173억	18.4
5,438	퍼스트 뱅코프(노스 캐롤라이나)FBNCFirst Bancorp	₩86,518	▲0.26%	▼1.50%	▲10.08%	▲27.84%	₩3.6조	₩114억	16.4
5,437	FB 파이낸셜 그룹FBKFB Financial Corporation	₩73,097	0.00%	▼2.28%	▲4.45%	▼1.51%	₩3.6조	₩160억	12.2
5,434	경제특구부동산000029Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd. Class A	₩3,809	▼3.34%	▲2.75%	▼8.14%	▼13.35%	₩3.6조	₩149억	적자
5,430	웨이하이 뱅크9677Weihai Bank Co., Ltd. Class H	₩522.78	0.00%	0.00%	▲1.65%	▲13.24%	₩3.6조	₩52만	7.2
5,424	VPS 시큐리티즈VCKVPS Securities JSC	₩1,443	▼2.28%	▼4.47%	▲4.51%	▼9.41%	₩3.6조	₩27.8억	15.6
5,418	다이넥스 캐피털DXDynex Capital, Inc.	₩13,874	▼1.98%	▼1.98%	▼4.05%	▼24.77%	₩3.6조	₩647억	52.1
5,394	AUB Group LimitedAUB호주증권거래소	₩29,135	▲5.05%	▲7.48%	▲15.50%	▲4.88%	₩3.6조	₩181억	41.0
5,392	아이치 파이낸셜 그룹7389Aichi Financial Group, Inc.	₩14,602	▼1.41%	▲2.58%	▼8.99%	▲90.33%	₩3.6조	₩106억	13.2
5,390	KrungThai Card Public Co. Ltd.KTC태국증권거래소	₩1,410	0.00%	▲1.42%	▲2.14%	▲34.91%	₩3.6조	₩114억	10.7
5,389	위화달홀딩스622Oshidori International Holdings Limited	₩526.17	▲0.49%	▲1.47%	▲0.65%	▲318.92%	₩3.6조	₩217억	54.8
5,381	위불BULLWebull Corporation	₩6,737	▲3.90%	▼3.62%	▼18.65%	▼35.79%	₩3.6조	₩605억	61.8
5,376	뱅크 오브 하와이BOHBank of Hawaii Corp	₩92,936	▼0.94%	▼3.06%	▲4.58%	▲2.48%	₩3.6조	₩181억	12.3
5,375	미즈호 리싱 컴퍼니8425Mizuho Leasing Company, Limited	₩11,850	▲1.36%	▲10.58%	▲13.41%	▲0.57%	₩3.6조	₩122억	6.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 16초 전 갱신