내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,628	Mesaieed Petrochemical Holding Company Q.S.C.MPHC카타르증권거래소	₩355.73	▼2.51%	▲1.35%	▲1.35%	▼10.98%	₩4.6조	₩116억	적자
4,103	련특과기301205Linktel Technologies Co., Ltd. Class A	₩31,906	▼2.51%	▲9.69%	▼42.29%	▼5.14%	₩5.5조	₩3,048억	505.8
9,621	화봉마이크로섬유300180Huafon Microfibre (Shanghai) Co., Ltd. Class A	₩776.24	▼2.51%	▼1.27%	▼10.37%	▼43.87%	₩1.4조	₩130억	적자
3,500	CTF 서비스659CTF Services Limited	₩1,451	▼2.51%	▼2.51%	▼3.33%	▲13.91%	₩6.8조	₩66.7억	16.3
5,695	화측내비게이션300627Shanghai HuaCe Navigation Technology Ltd. Class A	₩4,105	▼2.51%	▼3.38%	▼20.92%	▼41.81%	₩3.3조	₩367억	29.0
5,950	Chennai Petroleum Corporation LimitedCHENNPETRO인도 국립증권거래소	₩20,200	▼2.51%	▼10.22%	▼3.35%	▲70.71%	₩3.1조	₩257억	3.7
15,668	Jiangsu Rutong Petro-Machinery Co., Ltd. Class A603036상하이증권거래소	₩2,554	▼2.51%	▲3.56%	▼1.54%	▼40.10%	₩5,324억	₩190억	28.3
3,921	중국전력2380China Power International Development Ltd	₩460.6	▼2.51%	▲0.56%	▼1.27%	▼15.94%	₩5.8조	₩42.7억	18.6
14,318	Zhejiang Natural Outdoor Goods Inc. Class A605080상하이증권거래소	₩4,488	▼2.51%	▼3.06%	▼3.72%	▼2.22%	₩6,477억	₩115억	21.4
10,177	장강정공강구조600496Changjiang & Jinggong Steel Building (Group) Co., Ltd. Class A	₩618.6	▼2.52%	▼2.21%	▼7.74%	▼25.48%	₩1.3조	₩189억	13.4
5,843	목림삼002745MLS Co., Ltd. Class A	₩2,087	▼2.52%	▼1.32%	▼2.79%	▲9.87%	₩3.2조	₩640억	적자
5,386	구룡지업2689Nine Dragons Paper Holdings Ltd.	₩755.78	▼2.52%	▼7.19%	▼15.30%	▼24.49%	₩3.6조	₩59억	5.2
16,191	천력이능집단301152Tianli Lithium Energy Group Co., Ltd. Class A	₩4,019	▼2.52%	▼6.41%	▼11.16%	▼34.50%	₩4,920억	₩145억	적자
6,257	서안 낙와성운과기301589Xi'an Novastar Tech Co., Ltd. Class A	₩30,527	▼2.52%	▼2.58%	▲2.55%	▼22.53%	₩2.8조	₩157억	22.8
8,659	태화신재집단002254Tayho Advanced Materials Group Co., Ltd. Class A	₩1,932	▼2.52%	0.00%	▼10.87%	▼3.59%	₩1.7조	₩219억	119.8
8,215	혜주 중경전자과기002579Huizhou CEE Technology Inc. Class A	₩2,472	▼2.52%	▲5.90%	▼14.55%	▲1.89%	₩1.8조	₩1,349억	적자
6,366	개산그룹300257Kaishan Group Co. Ltd. Class A	₩2,704	▼2.52%	▲2.42%	▼12.01%	▼3.83%	₩2.8조	₩205억	36.4
8,232	이지밀300415Yizumi Holdings Co., Ltd. Class A	₩3,783	▼2.52%	▲5.04%	▲3.55%	▼27.27%	₩1.8조	₩877억	14.3
14,646	정승장비688478Crystal Growth and Energy Equipment Inc. Class A	₩6,254	▼2.52%	▲8.18%	▼22.96%	▼16.87%	₩6,182억	₩372억	적자
13,910	입앙기술300603Leon Technology Co., Ltd. Class A	₩1,467	▼2.52%	▲2.37%	▼3.16%	▼24.38%	₩6,890억	₩145억	적자
5,141	WD-40WDFCWD-40 Company	₩292,108	▼2.52%	▼3.05%	▲8.88%	▲11.48%	₩3.9조	₩217억	36.1
5,800	포스코DX022100POSCO DX COMPANY LTD.실시간	₩21,250	▼2.52%	▲2.62%	▲11.43%	▼25.69%	₩3.2조	₩70.1억	101.7
5,989	위부고과000581Weifu High-Technology Group Co. Ltd. Class A	₩3,396	▼2.52%	▼3.57%	▼6.48%	▼17.46%	₩3.1조	₩263억	15.0
7,474	Yangzijiang Maritime Development Ltd.8YZ싱가포르거래소	₩600.77	▼2.52%	▼4.92%	▼3.33%	▼6.45%	₩2.1조	₩34.8억	14.2
9,365	광동순통제발전003039Guangdong Shunkong Development Co., Ltd. Class A	₩2,315	▼2.52%	▼2.11%	▼9.02%	▼33.79%	₩1.5조	₩83.1억	22.0
11,079	Cuscal LimitedCCL호주증권거래소	₩5,270	▼2.52%	▼3.33%	▼10.08%	▲30.93%	₩1.1조	₩32.1억	26.6
2,898	푸타이라이603659Shanghai Putailai New Energy Technology Co., Ltd. Class A	₩4,011	▼2.52%	▼3.74%	▼6.07%	▼26.48%	₩8.8조	₩766억	14.4
10,013	초천과기300358Truking Technology Ltd. Class A	₩1,774	▼2.52%	▼2.41%	▼4.20%	▼9.29%	₩1.3조	₩499억	14.4
14,816	Shandong Tengda Fasten Tech Co., Ltd. Class A001379선전증권거래소	₩3,239	▼2.52%	▲12.79%	▲4.04%	▼31.52%	₩6,028억	₩362억	64.6
17,234	Ropeok Technology Group Co. Ltd. Class A688619상하이증권거래소	₩2,235	▼2.52%	▲2.75%	▼11.32%	▼18.01%	₩4,225억	₩47억	적자
2,281	Hindustan Petroleum Corporation LimitedHINDPETRO인도 국립증권거래소	₩5,520	▼2.52%	▲2.23%	▲17.49%	▼21.98%	₩12조	₩257억	57.7
10,864	조신에너지002256ZETTA Group Co., Ltd. Class A	₩538.78	▼2.53%	▲0.75%	▼15.89%	▼22.64%	₩1.1조	₩110억	221.3
5,645	구륙통300870Shenzhen Honor Electronic Co., Ltd. Class A	₩21,541	▼2.53%	▲8.07%	▼25.03%	▼31.18%	₩3.4조	₩1,652억	633.9
2,166	딜라즈DDSDillard's, Inc. Class A	₩822,801	▼2.53%	▲0.55%	▼4.69%	▲1.97%	₩12.9조	₩1,458억	14.2
12,091	시아달과기600571Sunyard Technology Co., Ltd. Class A	₩1,922	▼2.53%	▼2.92%	▼7.40%	▼39.74%	₩9,180억	₩109억	적자
14,623	애라능원688717SolaX Power Network Technology (Zhejiang) Co., Ltd. Class A	₩7,609	▼2.53%	▼0.18%	▼4.20%	▼38.78%	₩6,198억	₩611억	적자
13,804	화자과기300490HNAC Technology Co Ltd Class A	₩1,690	▼2.53%	▲0.83%	▼20.17%	▼29.42%	₩7,004억	₩215억	192.9
7,934	안휘환유그룹600063Anhui Wanwei Updated High-Tech Material Industry Company Limited Class A	₩921.91	▼2.53%	▼3.55%	▼13.81%	▼21.69%	₩2조	₩198억	21.8
10,006	4DMedical Ltd.4DX호주증권거래소	₩2,099	▼2.53%	▲2.67%	▼45.90%	▼42.25%	₩1.3조	₩75.1억	적자
14,097	Zhejiang Liming Intelligent Manufacturing Co., Ltd. Class A603048상하이증권거래소	₩4,454	▼2.53%	▲2.57%	▼1.15%	▲5.68%	₩6,702억	₩118억	117.8
16,706	Sesoda Corporation1708대만증권거래소	₩1,790	▼2.53%	▼7.62%	▼19.84%	▲37.00%	₩4,570억	₩21.7억	10.8
2,928	성신과기301536Sigmastar Technology Ltd. Class A	₩19,959	▼2.53%	▲15.63%	▼10.30%	▲65.62%	₩8.6조	₩3,488억	25.2
8,688	취비광전300303Shenzhen Jufei Optoelectronics Co. Ltd. Class A	₩1,151	▼2.53%	▼1.03%	▼4.31%	▼16.01%	₩1.7조	₩316억	37.4
15,837	Beijing Zhongkehaixun Digital S&T Co., Ltd. Class A300810선전증권거래소	₩4,296	▼2.54%	▲6.16%	▼2.18%	▼43.76%	₩5,196억	₩474억	적자
10,637	United Renewable Energy Co., Ltd.3576대만증권거래소	₩699.71	▼2.54%	▲4.85%	▼4.42%	▲98.39%	₩1.2조	₩247억	26.2
8,148	중안소600654China Security Co., Ltd. Class A	₩536.79	▼2.54%	▲0.37%	▼10.33%	▼29.21%	₩1.9조	₩184억	적자
10,460	중래고분300393Jolywood (Suzhou) Sunwatt Co Ltd Class A	₩1,074	▼2.54%	▲0.56%	▼5.78%	▼19.46%	₩1.2조	₩458억	적자
9,107	가스미가세키캐피탈3498Kasumigaseki Capital Co., Ltd.	₩60,832	▼2.54%	▼10.87%	▼7.12%	▼0.82%	₩1.5조	₩168억	10.3
4,113	녹련과기301606Ugreen Group Limited Class A	₩11,344	▼2.54%	▲1.70%	▲23.37%	▼2.89%	₩5.4조	₩489억	25.1
7,101	윤토002440Zhejiang Runtu Co., Ltd. Class A	₩2,069	▼2.54%	▼0.29%	▼10.60%	▲38.82%	₩2.3조	₩384억	8.2
3,134	지남침300803Beijing Compass Technology Development Co. Ltd. Class A	₩8,660	▼2.54%	▼9.15%	▼15.65%	▼51.78%	₩7.9조	₩1,982억	271.8
10,832	Xinya Electronic Co., Ltd. Class A605277상하이증권거래소	₩2,836	▼2.54%	▲5.26%	▼10.18%	▼22.56%	₩1.1조	₩172억	22.7
16,953	닛폰흄5262Nippon Hume Corp.	₩8,000	▼2.54%	▼7.25%	▼8.66%	▼37.05%	₩4,399억	₩47.6억	12.3
1,523	Shenzhen JLC Technology Group Co., Ltd.001232선전증권거래소	₩34,941	▼2.54%	▲11.45%	▲6.01%	▼25.28%	₩19.9조	₩1,149억	43.6
4,847	스카이 퍼펙트 JSAT9412SKY Perfect JSAT Corporation	₩14,716	▼2.54%	▼2.00%	▼4.59%	▼12.79%	₩4.3조	₩378억	18.2
4,654	중금영남비철금속000060Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Class A	₩995.75	▼2.54%	▼4.59%	▼11.68%	▼16.56%	₩4.5조	₩560억	16.4
11,556	초도소프트웨어300036Beijing Supermap Software Co., Ltd. Class A	₩1,991	▼2.54%	▼0.80%	▼2.63%	▼45.16%	₩1조	₩194억	적자
2,265	코쿠사이 엘렉트릭6525Kokusai Electric Corporation	₩49,891	▼2.54%	▲1.47%	▼36.37%	▲1.56%	₩12.1조	₩5,428억	34.7
13,708	Jiangsu Xiehe Electronic Co., Ltd. Class A605258상하이증권거래소	₩7,880	▼2.54%	▲9.72%	▲9.24%	▲26.25%	₩7,105억	₩541억	43.5
6,209	수도관광호텔600258BTG Hotels (Group) Co Ltd Shs -A-	₩2,524	▼2.54%	▼5.67%	▲13.66%	▼24.39%	₩2.9조	₩500억	16.1
13,334	균요건강605388Juneyao Grand Healthy Drinks Co., Ltd. Class A	₩1,223	▼2.54%	▲3.37%	▼7.12%	▼17.94%	₩7,526억	₩218억	적자
5,713	President Securities Corp.2855대만증권거래소	₩2,014	▼2.54%	▼2.35%	▼15.16%	▲108.37%	₩3.3조	₩50.4억	5.2
7,792	팬시 그룹6682Phancy Group Co Ltd Class H	₩3,508	▼2.54%	▼4.52%	▼16.61%	▼53.02%	₩2조	₩124억	60.8
12,866	소주전기과학원300215Suzhou Electrical Apparatus Science Academy Co., Ltd. Class A	₩1,070	▼2.55%	▼0.92%	▼17.67%	▼16.12%	₩8,108억	₩68.4억	69.3
8,054	국가전력남경자동화600268Guodian Nanjing Automation Co., Ltd. Class A	₩1,832	▼2.55%	▼3.57%	▼10.00%	▼13.15%	₩1.9조	₩197억	18.0
15,023	타스키 홀딩스166ATASUKI Holdings Inc.	₩9,241	▼2.55%	▲3.55%	▲13.86%	▲38.11%	₩5,849억	₩70.5억	9.0
10,469	거화과기300360Hangzhou Sunrise Technology Co., Ltd. Class A	₩2,213	▼2.55%	▼3.65%	▼0.98%	▼36.48%	₩1.2조	₩101억	14.8
7,493	Shenzhen Qiangrui Precision Technology Co., Ltd. Class A301128선전증권거래소	₩14,409	▼2.55%	▲8.55%	▼20.79%	▲0.19%	₩2.1조	₩563억	63.9
7,299	중국출판미디어601949China Publishing & Media Holdings Co., Ltd. Class A	₩1,143	▼2.55%	▲1.24%	▼1.21%	▼11.16%	₩2.2조	₩288억	20.6
12,314	강성002418Zhejiang Kangsheng Co., Ltd. Class A	₩762.28	▼2.55%	▲5.23%	▼7.06%	▼19.92%	₩8,876억	₩379억	291.6
14,776	Sichuan Etrol Technologies Co., Ltd. Class A300370선전증권거래소	₩381.14	▼2.55%	▲1.60%	▼7.73%	▼27.10%	₩6,066억	₩66.3억	적자
14,619	United Faith Auto-Engineering Co., Ltd. Class A301112선전증권거래소	₩5,488	▼2.55%	▲3.19%	▼0.25%	▼30.19%	₩6,200억	₩35.7억	적자
2,211	중재과기002080Sinoma Science & Technology Co., Ltd. Class A	₩6,934	▼2.55%	▲3.42%	▼30.50%	▼8.53%	₩12.5조	₩3,894억	26.3
2,842	항천전자600879China Aerospace Times Electronics Co., Ltd. Class A	₩2,666	▼2.55%	▲2.77%	▲5.20%	▼40.09%	₩9조	₩1,891억	506.1
10,128	무한범곡002194Wuhan Fingu Electronic Technology Co., Ltd. Class A	₩1,828	▼2.55%	▲1.89%	▼1.08%	▼29.86%	₩1.3조	₩296억	적자
8,657	삼유통신002115Sunwave Communications Co., Ltd. Class A	₩1,904	▼2.55%	▲3.58%	▼1.24%	▼26.22%	₩1.7조	₩973억	262.8
13,196	Nanjing Hicin Pharmaceutical Co., Ltd. Class A300584선전증권거래소	₩6,244	▼2.55%	▼1.26%	▲1.59%	▼37.84%	₩7,677억	₩200억	52.4
6,632	항명달전자과기002947Suzhou Hengmingda Electronic Technology Co. Ltd. Class A	₩9,898	▼2.55%	▲10.99%	▼1.41%	▼4.83%	₩2.6조	₩550억	25.5
7,194	횡점집단603103Hengdian Entertainment Co., Ltd. Class A	₩3,502	▼2.55%	▲4.59%	▲5.34%	▲4.84%	₩2.3조	₩329억	적자
9,373	화능선람001208Hunan Valin Wire & Cable Co., Ltd. Class A	₩2,512	▼2.55%	▲3.03%	▲1.45%	▼48.88%	₩1.5조	₩239억	80.7
7,831	대립과기002214Zhejiang Dali Technology Co., Ltd. Class A	₩3,273	▼2.55%	▲0.68%	▼0.61%	▼8.99%	₩2조	₩117억	적자
13,234	영예가구603600UE Furniture Co., Ltd. Class A	₩2,283	▼2.56%	▲1.51%	▲12.38%	▼4.51%	₩7,629억	₩147억	14.2
6,007	Hubei Sinophorus Electronic Materials Co. Ltd. Class A688545상하이증권거래소	₩12,093	▼2.56%	▲5.91%	▼3.58%	▲60.79%	₩3.1조	₩1,173억	99.2
11,565	비리신과기300287Beijing Philisense Technology Co., Ltd. Class A	₩684.45	▼2.56%	▲0.29%	▼2.83%	▼29.28%	₩1조	₩164억	적자
5,679	기중에너지000937Jizhong Energy Resources Co., Ltd. Class A	₩836.11	▼2.56%	▼3.68%	▼5.84%	▼14.49%	₩3.3조	₩292억	26.0
14,380	Shanghai XFH Technology Co., Ltd. Class A300890선전증권거래소	₩5,244	▼2.56%	▼0.83%	▼6.14%	▼11.93%	₩6,426억	₩303억	25.7
15,936	흠박고분003038Anhui Xinbo Aluminum Co., Ltd. Class A	₩2,051	▼2.56%	▲0.49%	▼0.96%	▼34.94%	₩5,122억	₩141억	적자
11,531	Shanghai Xinpeng Industry Co., Ltd. Class A002328선전증권거래소	₩1,291	▼2.56%	▲3.35%	▼13.62%	▼2.27%	₩1조	₩253억	15.8
14,235	적성전자002339Integrated Electronic Systems Lab Co. , Ltd. Class A	₩1,291	▼2.56%	▲1.41%	▼9.89%	▼27.30%	₩6,567억	₩94.5억	적자
14,489	Hunan Chendian International Development Co., Ltd. Class A600969상하이증권거래소	₩1,670	▼2.56%	▲3.98%	▼8.32%	▼18.34%	₩6,333억	₩170억	29.2
9,024	명월경편301101Mingyue Optical Lens Co., Ltd. Class A	₩7,585	▼2.56%	▲2.73%	▲26.36%	▼7.41%	₩1.6조	₩424억	34.6
12,342	Chicony Power Technology Co., Ltd.6412대만증권거래소	₩2,152	▼2.56%	▼15.56%	▼26.72%	▼42.17%	₩8,845억	₩17.6억	11.3
3,116	Perseus Mining LimitedPRU호주증권거래소	₩5,870	▼2.56%	▲4.87%	▲0.94%	▲17.24%	₩8조	₩165억	14.0
2,417	후이상은행3698Huishang Bank Corporation Limited Class H	₩773.6	▼2.56%	▼2.67%	▼3.39%	▲40.74%	₩11조	₩51.2억	3.5
7,166	절문호련600986Zhewen Interactive Group Co., Ltd. Class A	₩1,517	▼2.56%	▲7.04%	▲6.89%	▼2.56%	₩2.3조	₩1,769억	적자
12,798	광취에너지000096Shenzhen Guangju Energy Co., Ltd Class A	₩1,517	▼2.56%	▼14.41%	▼5.00%	▼26.85%	₩8,206억	₩156억	23.7
13,108	스텔로직SATLSatellogic Inc. Class A	₩5,057	▼2.56%	▲15.50%	▼25.05%	▲95.88%	₩7,775억	₩609억	적자
13,545	영성배보603165Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. Class A	₩2,273	▼2.57%	▼3.80%	▼14.36%	▼10.10%	₩7,284억	₩167억	12.4
2,351	따주레이저002008Han's Laser Technology Industry Group Co., Ltd. Class A	₩11,059	▼2.57%	▲5.24%	▼17.65%	▲32.39%	₩11.5조	₩6,814억	22.8
11,969	중신금속601061CITIC Metal Co., Ltd. Class A	₩1,818	▼2.57%	▼5.10%	▼15.02%	▼36.56%	₩9,336억	₩212억	10.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신