금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,995	Compagnie du Bois Sauvage SACOMB유로넥스트	₩424,115	▼0.35%	▲3.61%	▲3.99%	▼1.37%	₩6,822억	₩5,844만	10.4
13,984	신한알파리츠293940Shinhan Alpha REIT Co., Ltd.	₩5,650	▲0.53%	0.00%	▲2.54%	▲1.25%	₩6,834억	₩6.6억	40.2
13,980	Banco PINE S.A.PINE3브라질 B3	₩2,576	▲7.68%	▲20.81%	▼19.04%	▼13.70%	₩6,835억	₩4,858만	—
13,974	보리부동산그룹119Poly Property Group Co. Ltd.	₩174.86	▼2.37%	▼8.04%	▼16.60%	▼48.50%	₩6,841억	₩33.6억	적자
13,963	AIFUAIFUAIFU Inc. Class A	₩11,200	▲3.37%	▼12.30%	▼28.85%	▼83.98%	₩6,852억	₩1,452만	적자
13,959	Puravankara LimitedPURVA인도 국립증권거래소	₩2,909	▲0.75%	▼0.75%	▼2.19%	▼14.42%	₩6,854억	₩3.1억	17.2
13,954	한큐 한신 리츠8977Hankyu Hanshin REIT, Inc.	₩1,011,802	▲2.45%	▼0.66%	▼3.35%	▼27.41%	₩6,858억	₩25.2억	18.2
13,938	화려가족600503Deluxe Family Co., Ltd. Class A	₩425.43	▼0.93%	▲1.91%	▼11.25%	▼20.82%	₩6,869억	₩124억	적자
13,933	MAS Financial Services Ltd.MASFIN인도 국립증권거래소	₩3,761	▼0.57%	▲2.79%	▲0.06%	▼17.78%	₩6,873억	₩8억	11.6
13,924	First Farmers Financial Corp.FFMR미국 장외	₩49,608	▲0.27%	▼1.32%	▲0.70%	▲12.03%	₩6,883억	₩744만	9.4
13,920	렌딩트리TREELendingTree, Inc.	₩49,062	▲4.21%	▲16.47%	▲46.60%	▼31.14%	₩6,890억	₩186억	5.2
13,897	Acceler8 Ventures PlcAC8런던증권거래소	₩895.35	▼1.65%	▼7.06%	▼18.96%	▲155.85%	₩6,908억	₩8,999	적자
13,894	골드크레스트8871GOLDCREST Co., Ltd.	₩20,953	▲3.16%	▲0.28%	▼14.06%	▼24.11%	₩6,910억	₩27.7억	10.0
13,892	Filinvest Development CorporationFDC필리핀증권거래소	₩79.75	0.00%	▼1.04%	▼1.04%	▼20.46%	₩6,911억	₩56만	2.2
13,882	Morrow Bank ABMORROW나스닥 스톡홀름	₩2,265	▲2.92%	▲3.93%	▲12.93%	▲12.68%	₩6,922억	₩37.2억	15.7
13,879	아시아금융662Asia Financial Holdings Limited	₩730.02	▼2.71%	▼4.44%	▼5.49%	▼10.42%	₩6,927억	₩1,313만	3.1
13,877	NEXTENSANEXTA유로넥스트	₩67,829	▼0.54%	▼0.43%	▲4.08%	▲8.25%	₩6,931억	₩2,477만	15.3
13,869	웨스트 뱅코프WTBAWest Bancorporation, Inc.	₩40,725	▼0.26%	▼1.86%	▲7.87%	▲37.13%	₩6,941억	₩12.1억	13.0
13,867	DREAM Unlimited Corp. Class ADRM토론토증권거래소	₩16,566	▲0.34%	▲1.20%	▲5.35%	▼8.09%	₩6,941억	₩17.5억	100.7
13,853	Malibu Life Holdings LimitedMLHL런던증권거래소	₩16,214	▼1.02%	▼1.42%	▼13.96%	▼30.84%	₩6,957억	₩6,768만	4.3
13,850	Dexus Industria REITDXI호주증권거래소	₩2,266	0.00%	▲3.75%	▲7.33%	▼8.12%	₩6,960억	₩7.1억	10.6
13,848	Rural Funds GroupRFF호주증권거래소	₩1,788	▲0.26%	▲0.51%	▲2.34%	▼0.51%	₩6,962억	₩9억	6.7
13,839	DoubleDragon CorporationDD필리핀증권거래소	₩275.47	▲0.46%	▲8.05%	▲14.24%	▲41.96%	₩6,975억	₩8,759만	66.4
13,834	AKB "AVANGARD"AVAN모스크바거래소	₩8,638	▼0.37%	▲0.37%	▼0.19%	▼18.88%	₩6,984억	₩273만	—
13,831	PT Bumi Serpong Damai TbkBSDE인도네시아증권거래소	₩34.05	▲2.19%	▲2.19%	▼12.08%	▼48.79%	₩6,985억	₩4.6억	4.8
13,825	Faysal Bank LimitedFABL파키스탄증권거래소	₩462.3	▼0.68%	▲2.72%	▲4.34%	▲3.44%	₩6,990억	₩3.3억	6.4
13,823	주강고분600684Guangzhou Pearl River Development Group Co., Ltd. Class A	₩631.15	▼0.32%	0.00%	▼9.97%	▼27.19%	₩6,991억	₩61.4억	46.8
13,821	한화손해보험000370Hanwha General Insurance Co., Ltd	₩5,990	▼0.17%	▼4.62%	▼16.22%	▲8.51%	₩6,993억	₩18억	3.0
13,811	Chrysos Corp. Ltd.C79호주증권거래소	₩6,052	▲1.06%	▲0.30%	▼6.99%	▼10.38%	₩7,001억	₩9.1억	437.5
13,808	Abacus GroupABG호주증권거래소	₩782.63	0.00%	▼0.58%	▲7.50%	▼28.63%	₩7,005억	₩11.8억	적자
13,806	아메리칸 익셉셔널리즘 애퀴지션 AAEXAAmerican Exceptionalism Acquisition Corp. Class A	₩14,170	▲0.28%	▼0.65%	▼2.12%	▼6.26%	₩7,008억	₩33.5억	적자
13,795	DIRECT FINANCE OF DIRECT GROUP (2006)LTDDIFI텔아비브증권거래소	₩233,642	▼0.62%	▲4.81%	▼4.98%	▲0.56%	₩7,020억	₩5,468만	8.2
13,787	Qatar General Insurance & Reinsurance Company Q.P.S.C.QGRI카타르증권거래소	₩804.9	0.00%	0.00%	▲2.23%	▲42.21%	₩7,032억	₩0	14.5
13,783	그린라이트 캐피털 리GLREGreenlight Capital Re, Ltd. Class A	₩21,841	▲0.18%	▲5.53%	▲11.34%	▲11.79%	₩7,041억	₩15.3억	11.3
13,779	브랜디와인 리얼티 트러스트BDNBrandywine Realty Trust	₩4,142	▲0.32%	▲1.97%	▲16.48%	▲6.51%	₩7,043억	₩66.7억	적자
13,778	Cathay No. 1 Real Estate Investment Trust01002T대만증권거래소	₩503.78	▼0.40%	▼0.64%	▼0.40%	▼14.14%	₩7,043억	₩8,694만	—
13,759	PT Adira Dinamika Multi Finance TbkADMF인도네시아증권거래소	₩569.87	0.00%	0.00%	▼6.59%	▼8.50%	₩7,060억	₩7.1억	4.2
13,736	Credit Agricole EgyptCIEB이집트증권거래소	₩583.39	▲0.56%	▲3.22%	▲2.00%	▲4.23%	₩7,080억	₩3.2억	4.6
13,730	호앙 허이 투자금융TCHHoang Huy Investment Financial Services JSC	₩700.89	▼0.74%	▲3.85%	▲26.76%	▼18.18%	₩7,087억	₩68.9억	17.4
13,720	Tatton Asset Management PlcTAM런던증권거래소	₩11,767	▲0.55%	▼5.82%	▼3.53%	▼0.59%	₩7,103억	₩2.7억	18.7
13,716	에버노스 홀딩스XRPNEvernorth Holdings, Inc. Class A	₩12,359	▲16.58%	▼19.37%	▼44.36%	▼9.38%	₩7,105억	₩76.7억	95.1
13,714	폰스 파이낸셜 그룹PDLBPonce Financial Group Inc	₩29,378	▲0.50%	▼1.39%	▲10.24%	▲35.17%	₩7,106억	₩19.9억	11.7
13,705	오렌지 카운티 뱅코프OBTOrange County Bancorp, Inc.	₩53,070	▼0.40%	▼1.02%	▲8.23%	▲38.44%	₩7,117억	₩16.1억	10.7
13,699	노스림 뱅코프NRIMNorthrim BanCorp, Inc.	₩32,029	▲0.63%	▼2.04%	▼0.78%	▼10.03%	₩7,125억	₩31.7억	9.7
13,697	Heimar hf.HEIMAR나스닥 아이슬란드	₩374.44	▲1.18%	▲0.58%	▲4.88%	▼7.53%	₩7,126억	₩1.1억	7.1
13,691	Pubali Bank PLCPUBALIBANK다카증권거래소	₩456.52	▲0.47%	▲3.36%	▲6.16%	▲60.40%	₩7,133억	₩8,883만	3.8
13,684	Banco InternacionalBINT산티아고증권거래소	₩164.95	0.00%	0.00%	0.00%	0.00%	₩7,139억	₩1,320	7.6	기록 없음
13,675	학대교육000526Xueda (Xiamen) Education Technology Group Co., Ltd. Class A	₩5,776	▼1.80%	▼3.47%	▼19.13%	▼26.28%	₩7,156억	₩138억	12.3
13,659	Institut de Developpement Industriel SCAIDIP유로넥스트	₩100,192	▲0.30%	▲0.59%	▼0.29%	▼0.59%	₩7,170억	₩443만	4.8
13,651	Mercuries & Associates, Holding Ltd.2905대만증권거래소	₩647.42	▼4.19%	▼11.60%	▼8.57%	▲0.63%	₩7,175억	₩27.3억	5.9
13,648	SBI 글로벌 애셋 매니지먼트4765SBI Global Asset Management Co.Ltd.	₩5,155	▼0.80%	▼2.37%	▲0.98%	▲1.31%	₩7,178억	₩10.2억	14.9
13,638	Spiltan Invest ABSPLTN노르딕 성장시장	₩24,847	▲0.11%	▲2.09%	▲9.17%	▼4.42%	₩7,192억	₩1.4억	적자
13,606	GRENKE AGGLJ독일 제트라	₩17,083	▲9.89%	▲5.86%	▲15.14%	▼25.71%	₩7,222억	₩31.4억	7.1
13,601	China Merchants CMET Closed Infrastructure Real Estate Investment Trust Registered Unit180203선전증권거래소	₩1,450	▼0.89%	▼0.48%	▲0.35%	▲7.24%	₩7,224억	₩3.7억	49.3
13,598	유니버설 헬스 리얼티 인컴 트러스트UHTUniversal Health Realty Income Trust	₩51,978	▲0.70%	▲0.49%	▲4.25%	▼0.56%	₩7,225억	₩47.9억	26.9
13,590	Valmore HoldingVLMR이집트증권거래소	₩866.97	▼0.46%	▲2.84%	▼1.66%	▼6.87%	₩7,236억	₩3,255만	7.0
13,586	오포툰 파이낸셜OPRTOportun Financial Corp.	₩15,715	▲1.29%	▼1.67%	▲32.44%	▲123.06%	₩7,241억	₩69.5억	15.9
13,584	Kalpataru Ltd.KALPATARU인도 국립증권거래소	₩3,545	▲1.19%	▲2.12%	▼3.66%	▼27.24%	₩7,246억	₩4,966만	110.7
13,580	시에라 뱅코프BSRRSierra Bancorp	₩55,960	▼0.28%	▼2.30%	▲8.61%	▲28.11%	₩7,256억	₩20.9억	10.9
13,574	Morguard North American Residential Real Estate Investment TrustMRG.UN토론토증권거래소	₩13,929	▲0.20%	▲1.02%	▲3.26%	▼14.27%	₩7,261억	₩2억	7.2
13,572	노스포인트 뱅크셰어스NPBNorthpointe Bancshares, Inc.	₩21,002	▼0.44%	▼1.99%	▲0.19%	▼5.91%	₩7,263억	₩43.5억	7.4
13,570	와룡신능원집단600173Wolong New Energy Group Co., Ltd. Class A	₩1,031	▼0.77%	▲7.05%	▼10.73%	▼27.63%	₩7,264억	₩100억	적자
13,556	Schroder Real Estate Investment Trust LtdSREI런던증권거래소	₩769.84	▲0.35%	▼0.54%	▲9.84%	▼18.29%	₩7,276억	₩2.3억	15.2
13,552	Stendoerren Fastigheter AB Class BSTEF_B나스닥 스톡홀름	₩22,493	▲0.36%	▲5.26%	▲13.65%	▼16.73%	₩7,279억	₩5,890만	9.0
13,549	Flagship Communities Real Estate Investment TrustMHC.U토론토증권거래소	₩28,633	▲1.42%	0.00%	▲2.43%	▲2.38%	₩7,282억	₩1,034만	5.8
13,546	초이스원 파이낸셜 서비스COFSChoiceOne Financial Services, Inc.	₩48,835	▼0.19%	▼0.35%	▲13.18%	▲23.97%	₩7,288억	₩16.6억	10.1
13,538	MLP Group SAMLG바르샤바증권거래소	₩31,217	▲2.20%	▼10.58%	▼16.96%	▼1.06%	₩7,296억	₩4,720만	4.2
13,527	IMPACT Growth Real Estate Investment TrustIMPACT태국증권거래소	₩493.39	0.00%	▼1.57%	▼3.10%	▲20.19%	₩7,307억	₩2.2억	15.0
13,514	나비엔트NAVINavient Holdings, Inc.	₩7,884	▼12.23%	▼29.36%	▼35.72%	▼54.50%	₩7,323억	₩288억	10.8
13,509	Custodian Property Income REIT plcCREI런던증권거래소	₩1,506	▲0.24%	▲0.12%	▲4.03%	▲3.65%	₩7,333억	₩2.5억	8.1
13,508	GAMCO Investors, Inc. Class AGAMI미국 장외	₩33,294	0.00%	▼0.26%	▼3.81%	▲2.29%	₩7,333억	₩4,361만	8.2
13,506	Autohellas SAOTOEL아테네증권거래소	₩15,073	▼1.54%	▼3.59%	▼0.97%	▼14.14%	₩7,334억	₩2.3억	6.4
13,484	케이한신 부동산8818Keihanshin Building Co., Ltd.	₩7,716	▼0.11%	▼1.39%	▼2.43%	▼3.65%	₩7,360억	₩18.1억	11.1
13,481	Crawford & Company Class ACRD.A뉴욕증권거래소	₩15,914	▼0.42%	▲1.88%	▼4.78%	▲6.70%	₩7,363억	₩5.4억	22.3
13,472	Sampath Bank PLCSAMP.N0000콜롬보증권거래소	₩628.88	▲0.64%	▲8.65%	▲12.95%	▲6.80%	₩7,368억	₩2.4억	5.3
13,465	Pepper Money LtdPPM호주증권거래소	₩1,624	▼0.83%	▲1.42%	▲3.78%	▼17.36%	₩7,372억	₩1.6억	7.7
13,464	인테그럴 그룹5842Integral Group Corporation	₩22,230	▼0.19%	▲1.29%	▼5.29%	▼20.57%	₩7,373억	₩16억	6.9
13,463	Adra Gayrimenkul Yatirim Ortakligi A.S.ADGYO보르사 이스탄불	₩1,432	▲3.94%	▲30.05%	▲25.41%	▲22.79%	₩7,375억	₩6.4억	적자
13,457	Grupo Supervielle SA Class BSUPV부에노스아이레스증권거래소	₩1,660	▲2.89%	▼4.94%	▼16.52%	▼47.40%	₩7,381억	₩5.9억	적자
13,456	Grupo Supervielle SA Class BSUPV.CI부에노스아이레스증권거래소	₩1,666	▲4.43%	▼4.31%	▼15.52%	▼46.33%	₩7,381억	₩3,550만	적자
13,438	NEC캐피탈솔루션8793NEC Capital Solutions Limited	₩34,825	▲1.33%	▲2.33%	▲2.83%	▲3.73%	₩7,399억	₩4.8억	8.2
13,426	콜로니 뱅코프CBANColony Bankcorp, Inc.	₩27,154	▲0.39%	▼1.64%	▲2.72%	▲14.17%	₩7,412억	₩55.7억	11.2
13,416	의마국제홀딩스585Imagi International Holdings Ltd.	₩902.33	▲0.76%	▲10.73%	▲8.47%	▲581.41%	₩7,429억	₩3.3억	1155.4
13,403	블루마크 그룹DXGBluemarq Group Joint Stock Company	₩576.29	▼1.77%	▲4.23%	▲12.35%	▼26.00%	₩7,443억	₩91.1억	117.7
13,398	Property & Building Corp. Ltd.PTBL텔아비브증권거래소	₩100,629	▼0.25%	▼7.22%	▼10.54%	▼38.88%	₩7,451억	₩4,821만	13.0
13,394	이와이증권8707IwaiCosmo Holdings, Inc.	₩31,947	▲0.52%	▲2.41%	▼18.25%	▲16.06%	₩7,456억	₩36.3억	7.4
13,371	Atom Hoteles SOCIMI SAYATO스페인거래소	₩23,201	0.00%	▼6.55%	▼12.29%	▼0.63%	₩7,485억	₩0	—
13,367	CICC-SCPG Consumption Industrial Park Closed Infrastructure REIT180602선전증권거래소	₩749.79	▼0.16%	▼1.73%	▼2.62%	▼10.60%	₩7,491억	₩4.9억	205.1
13,362	인베스코 모기지 캐피털IVRInvesco Mortgage Capital Inc.	₩6,872	▼3.19%	▼4.97%	▼9.31%	▼38.72%	₩7,497억	₩258억	적자
13,357	Echo Investment S.A.ECH바르샤바증권거래소	₩1,823	▼0.18%	▲2.45%	0.00%	▲13.12%	₩7,502억	₩3,146만	12.0
13,348	뱅크웰 파이낸셜 그룹BWFGBankwell Financial Group, Inc.	₩94,248	▲0.06%	▼2.05%	▲9.47%	▲53.95%	₩7,513억	₩42.6억	12.5
13,331	AEON Credit Service (M) Bhd.AEONCR말레이시아거래소	₩1,454	▼1.55%	▼2.20%	▼8.62%	▼22.47%	₩7,534억	₩5.2억	5.8
13,322	Skjern Bank A/SSKJE나스닥 코펜하겐	₩81,141	▲0.12%	▲1.48%	▼3.53%	▲45.57%	₩7,544억	₩21.5억	15.1
13,317	키메라 인베스트먼트CIMChimera Investment Corporation	₩9,016	▼3.15%	▼20.26%	▼24.10%	▼45.53%	₩7,547억	₩175억	적자
13,314	SA Corporate Real Estate Ltd.SAC요하네스버그증권거래소	₩280.31	▲1.45%	▲3.24%	▲3.24%	▼3.58%	₩7,550억	₩2,409만	11.9
13,299	도치기 은행8550Tochigi Bank, Ltd.	₩7,157	▼1.27%	▼7.84%	▼22.98%	▲17.53%	₩7,563억	₩37.8억	12.0
13,298	Mah Sing Group Bhd.MAHSING말레이시아거래소	₩276.05	▼6.63%	▼10.58%	▼11.05%	▼12.44%	₩7,563억	₩23.5억	8.1
13,282	TINC NVTINC유로넥스트	₩15,723	▲0.38%	▲1.72%	▲0.19%	▲0.57%	₩7,588억	₩8,719만	10.7
13,274	Vamos Locacao de Caminhoes, Maquinas e Equipamentos SAVAMO3브라질 B3	₩632.05	▲1.15%	▲9.50%	▼60.33%	▼18.14%	₩7,597억	₩113억	7.4
13,255	CSB Bank Ltd.CSBBANK인도 국립증권거래소	₩4,370	▼0.23%	▼0.10%	▲1.20%	▼32.78%	₩7,617억	₩10.7억	7.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신