금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,633	Residences Dar Saada S.A.RDS카사블랑카증권거래소	₩23,523	▼0.51%	0.00%	▲11.57%	▲5.52%	₩6,196억	₩1,024만	256.6
14,631	B&R 테크놀로지 머저BRTMB&R Technology Merger Corp. Class A	₩13,029	▲0.10%	0.00%	0.00%	▼2.20%	₩6,198억	₩7,376만	—
14,630	봉황부동산투자600716Jiangsu Phoenix Property Investment Company Limited Class A	₩657.33	▼0.90%	▲3.79%	▼8.61%	▼15.21%	₩6,198억	₩27.5억	적자
14,627	AEON신용900AEON Credit Service (Asia) Co., Ltd.	₩1,478	▼0.29%	▲0.99%	▼3.87%	▲20.17%	₩6,203억	₩1.4억	7.4
14,614	Wall Financial CorporationWFC토론토증권거래소	₩19,638	0.00%	▼5.19%	▼11.69%	▲31.50%	₩6,211억	₩0	18.3
14,611	Renaissance InsuranceRENI모스크바거래소	₩1,119	▲0.14%	▲3.17%	▼2.58%	▼27.31%	₩6,216억	₩2.1억	—
14,609	Corem Property Group AB Class ACORE_A나스닥 스톡홀름	₩484.1	▼8.35%	▼0.82%	▲13.12%	▼19.38%	₩6,216억	₩22만	적자
14,607	간쑤은행2139Bank of Gansu Co., Ltd. Class H	₩41.27	0.00%	0.00%	▲1.25%	▼1.22%	₩6,217억	₩107만	5.3
14,597	Djurslands Bank A/SDJUR나스닥 코펜하겐	₩240,196	▲2.10%	▲1.67%	▲11.98%	▲33.52%	₩6,223억	₩1.8억	12.3
14,591	미래에셋벤처투자100790Mirae Asset Venture Investment Co., Ltd.	₩11,720	▼4.25%	▼7.57%	▼24.48%	▼6.61%	₩6,227억	₩16.9억	11.7
14,590	Bac A Commercial Joint Stock BankBAB하노이증권거래소	₩540.12	0.00%	▼0.95%	0.00%	▼2.07%	₩6,228억	₩1,042만	9.8
14,588	Zhejiang Dongwang Times Technology Co. Ltd. Class A600052상하이증권거래소	₩727.26	▼1.62%	▲1.39%	▼12.08%	▼22.72%	₩6,230억	₩53.6억	적자
14,587	NewRiver REIT plcNRR런던증권거래소	₩1,441	▲0.74%	▼1.81%	▲5.16%	▲18.46%	₩6,231억	₩4,917만	11.5
14,576	Land Development of Nimrodi Group LtdILDC텔아비브증권거래소	₩15,325	▼0.68%	▲2.27%	▼7.81%	▼12.09%	₩6,243억	₩2,748만	5.7
14,575	AGNTAGNTAGNT, Inc.	₩3,790	▼1.73%	▼29.23%	▼23.32%	▼68.77%	₩6,243억	₩83.1억	적자
14,573	에이펙스 트레저리APXTApex Treasury Corporation Class A	₩13,588	▲0.25%	▲0.25%	▲0.39%	▲3.24%	₩6,245억	₩26.9억	75.1
14,567	상해가보실업600622Everbright Jiabao Co., Ltd. Class A	₩411.58	▼1.44%	▲0.98%	▼14.17%	▼28.22%	₩6,252억	₩63.5억	적자
14,554	고어스 홀딩스 XGTENGores Holdings X, Inc. Class A	₩13,908	0.00%	0.00%	▲0.29%	▲1.85%	₩6,269억	₩656만	122.0
14,551	타세코 랜드 인베스트먼트TALTaseco Land Investment JSC	₩1,244	0.00%	▲11.40%	▲8.86%	▼35.15%	₩6,271억	₩1.9억	13.7
14,536	사이공 Vrg 인베스트먼트SIPSaigon VRG Investment Corp.	₩2,612	▲0.60%	▼0.40%	▲1.82%	▼5.98%	₩6,289억	₩3.3억	8.9
14,505	Sunteck Realty LimitedSUNTECK인도 국립증권거래소	₩4,423	▲3.04%	▲5.38%	▲15.89%	▼21.38%	₩6,320억	₩14억	20.6
14,495	Man Infraconstruction LimitedMANINFRA인도 국립증권거래소	₩1,593	▲1.71%	▲3.14%	▼1.43%	▼12.10%	₩6,337억	₩16.3억	20.2
14,492	스페이스 애셋 애퀴지션SAAQSpace Asset Acquisition Corp. Class A	₩13,402	▲0.10%	▼0.49%	▼0.20%	▲1.62%	₩6,338억	₩1.6억	176.5
14,485	Testa Residencial Socimi SAYTST스페인거래소	₩4,819	0.00%	0.00%	▲0.62%	▲4.49%	₩6,343억	₩0	4.5
14,481	Prisma Properties ABPRISMA나스닥 스톡홀름	₩3,945	▲1.72%	▲5.73%	▲15.23%	▲16.60%	₩6,350억	₩2.4억	5.6
14,480	프랭클린 BSP 리얼티 트러스트FBRTFranklin BSP Realty Trust, Inc.	₩8,393	▼0.94%	▲0.32%	▲2.44%	▼37.31%	₩6,351억	₩156억	적자
14,477	OUE LimitedLJ3싱가포르거래소	₩943.55	▲2.82%	▲3.41%	▲0.55%	▼22.88%	₩6,354억	₩3.2억	적자
14,475	Saigon - Hanoi Securities JSCSHS하노이증권거래소	₩695.93	▼1.47%	▲1.52%	▲15.52%	▼35.27%	₩6,355억	₩133억	16.5
14,471	테혼 랜치TRCTejon Ranch Co.	₩23,513	▲0.57%	▲7.03%	▲8.28%	▲11.71%	₩6,357억	₩41.2억	62.3
14,468	스파크스 그룹8739Sparx Group Co., Ltd.	₩20,151	▼0.82%	▲0.21%	▼9.35%	▲47.80%	₩6,360억	₩11.3억	11.3
14,464	Movida Participacoes SAMOVI3브라질 B3	₩1,501	▲3.97%	▲10.35%	▼63.39%	▼34.33%	₩6,365억	₩197억	4.6
14,456	팩토리얼 에너지FACFactorial Energy Inc. Class A	₩5,955	▲4.93%	▲3.71%	▼13.20%	▼56.73%	₩6,373억	₩21.5억	적자
14,442	허드슨 퍼시픽 프로퍼티즈HPPHudson Pacific Properties, Inc.	₩11,510	▼3.57%	▼15.79%	▼27.64%	▼21.81%	₩6,385억	₩57.9억	적자
14,441	Pilani Investment And Industries Corporation LimitedPILANIINVS인도 국립증권거래소	₩57,313	▼0.04%	▲3.74%	▲2.37%	▼22.57%	₩6,386억	₩3,774만	적자
14,440	관성대통신재료600067Citychamp Dartong Advanced Materials Co., Ltd. Class A	₩493.5	▼0.40%	▲2.92%	▼7.84%	▼40.63%	₩6,387억	₩98.1억	적자
14,430	유카이파000514Chongqing Yukaifa Co., Ltd. Class A	₩755.23	▼0.53%	0.00%	▼13.70%	▼23.17%	₩6,395억	₩53.4억	적자
14,419	홈 뱅코프HBCPHome Bancorp, Inc.	₩82,289	▲0.52%	▼1.80%	▼6.45%	▲6.48%	₩6,401억	₩46.6억	10.9
14,414	Concord International Securities Co., Ltd5864대만 장외(TPEx)	₩1,243	▼2.23%	▼2.23%	▼21.98%	▲122.73%	₩6,410억	₩19.9억	2.6
14,407	아다마스 트러스트ADAMAdamas Trust, Inc.	₩7,101	▼2.20%	▼8.89%	▼30.42%	▼27.48%	₩6,412억	₩99.6억	적자
14,405	Kvika banki hfKVIKA나스닥 아이슬란드	₩149.71	▲0.36%	▲3.00%	▲11.34%	▼25.27%	₩6,412억	₩4.5억	12.2
14,404	Consultatio SACTIO부에노스아이레스증권거래소	₩1,566	▼0.27%	▲5.22%	▲7.72%	▼26.07%	₩6,413억	₩332만	적자
14,403	아메리칸 코스탈 인슈어런스ACICAmerican Coastal Insurance Corporation	₩13,562	▼0.78%	▼5.30%	▲3.35%	▼14.31%	₩6,413억	₩26.7억	5.8
14,397	Jana Small Finance Bank LtdJSFB인도 국립증권거래소	₩5,912	▼2.02%	▲2.53%	▼15.11%	▼1.88%	₩6,417억	₩19.7억	9.3
14,392	Immobiliare Grande Distribuzione SIIQ S.p.A.IGD이탈리아거래소	₩5,817	▼0.13%	▲0.64%	▲7.22%	▲13.40%	₩6,421억	₩4.8억	10.3
14,389	Good Finance Securities Co Ltd6021대만 장외(TPEx)	₩2,032	▼2.33%	▼3.83%	▼4.02%	▲96.09%	₩6,425억	₩2.9억	4.5
14,383	Aspial Lifestyle Ltd.5UF싱가포르거래소	₩311.06	0.00%	▲3.45%	▼6.25%	▲39.73%	₩6,429억	₩11.4억	4.1
14,366	라이스 애퀴지션 3KRSPRice Acquisition Corporation 3 Class A	₩14,015	▲0.86%	▲0.67%	▼0.28%	▲2.43%	₩6,447억	₩405만	59.4
14,365	China Southern SF Express Closed Infrastructure REIT180305선전증권거래소	₩629.36	▼2.57%	▼5.09%	▼6.44%	▼21.56%	₩6,448억	₩17.5억	77.0
14,364	Allianz Ayudhya Capital Public Co., Ltd.AYUD태국증권거래소	₩1,657	0.00%	0.00%	0.00%	▲19.15%	₩6,449억	₩681만	5.6
14,363	Canara Robeco Asset Management Co. Ltd.CRAMC인도 국립증권거래소	₩3,330	▲3.19%	▲0.13%	▲6.28%	▼25.13%	₩6,449억	₩11.6억	20.5
14,362	Frasers Property Thailand Public Co. Ltd.FPT태국증권거래소	₩276.1	▼0.71%	0.00%	▼0.71%	▲16.67%	₩6,450억	₩1,501만	8.1
14,361	Sunlight Real Estate Investment Trust435홍콩거래소	₩360.9	▼1.16%	▼0.70%	▲2.66%	▼8.80%	₩6,450억	₩4.1억	적자
14,343	NS 그룹471ANS Group,Inc.	₩12,516	▲0.87%	▲1.42%	▼0.66%	▲9.57%	₩6,464억	₩25.7억	11.2
14,342	Valor Estate LtdDBREALTY인도 국립증권거래소	₩1,240	▲4.33%	▼0.51%	▲2.76%	▼26.06%	₩6,464억	₩24.9억	452.7
14,339	아니콤 홀딩스8715Anicom Holdings, Inc.	₩8,645	0.00%	▼6.83%	▼2.45%	▲2.78%	₩6,466억	₩38.6억	20.6
14,335	남국부동산002305Langold Real Estate Co., Ltd. Class A	₩371.62	▼0.53%	▲2.20%	▼6.53%	▼17.33%	₩6,468억	₩38.5억	적자
14,326	Peet LimitedPPC호주증권거래소	₩1,361	▼0.99%	▲0.67%	▼2.92%	▼22.74%	₩6,478억	₩8.2억	6.8
14,325	EZ TEC Empreendimentos e Participacoes SAEZTC3브라질 B3	₩2,355	▲3.89%	▲7.05%	▼46.36%	▼28.58%	₩6,478억	₩177억	6.0
14,316	Socfinaf S.A.SOFAF룩셈부르크증권거래소	₩36,364	▲1.65%	▲5.13%	▲1.65%	▲0.82%	₩6,487억	₩2,747만	10.8
14,315	Automotive Properties Real Estate Investment TrustAPR.UN토론토증권거래소	₩11,932	▲0.08%	▲2.16%	▲9.34%	▲15.89%	₩6,487억	₩1.6억	11.1
14,304	Pryce Corp.PPC필리핀증권거래소	₩344.24	▼0.24%	▼0.84%	▼0.36%	▲24.17%	₩6,503억	₩80만	22.0
14,300	퍼스트 뱅크FRBAFirst Bank	₩26,284	▼0.60%	▼2.76%	▲13.07%	▲19.72%	₩6,506억	₩17.5억	11.5
14,296	Northern Arc Capital Ltd.NORTHARC인도 국립증권거래소	₩4,068	▲1.31%	▲1.07%	▼0.61%	▲14.58%	₩6,512억	₩35.1억	9.8
14,286	VastnedVASTB유로넥스트	₩40,873	▲1.10%	▼1.07%	▼0.54%	▼11.09%	₩6,521억	₩1.3억	8.1
14,285	Beltone HoldingBTFH이집트증권거래소	₩61.6	▼1.20%	▲5.56%	▼6.79%	▼27.78%	₩6,522억	₩7.7억	38.4
14,280	콜럼버스 서클 캐피털 IIAACAres Acquisition Corp. III Class A	₩13,215	▼0.30%	▼0.30%	▼1.39%	▼0.80%	₩6,525억	₩14.6억	—
14,278	프라이빗 뱅코프 오브 아메리카PBAMPrivate Bancorp of America, Inc.	₩113,941	▼1.10%	▼1.73%	▲0.55%	▲49.79%	₩6,529억	₩57.9억	10.7
14,265	파이브 포인트 홀딩스FPHFive Point Holdings LLC Class A	₩5,955	▲2.05%	▼2.83%	▼0.22%	▼20.18%	₩6,539억	₩6.2억	11.4
14,258	마운틴 레이크 애퀴지션 IIMLAAMountain Lake Acquisition Corp. II Class A	₩13,362	0.00%	▲0.10%	▲0.15%	▲3.08%	₩6,545억	₩542만	—
14,254	SG Finserve LimitedSGFIN인도 국립증권거래소	₩10,083	▲1.62%	▼2.09%	▲3.16%	▲71.52%	₩6,550억	₩19.2억	24.4
14,246	Alexander Forbes Group Holdings LimitedAFH요하네스버그증권거래소	₩587.98	▲2.66%	▼0.81%	▼4.68%	▼5.78%	₩6,559억	₩73만	11.5
14,243	Export Development Bank of EgyptEXPA이집트증권거래소	₩366.59	▼1.87%	▲6.44%	▼0.74%	▲26.34%	₩6,563억	₩1.7억	3.6
14,212	글래드스톤 커머셜GOODGladstone Commercial Corporation	₩13,482	▲0.60%	▼8.66%	▼20.19%	▼5.15%	₩6,599억	₩101억	81.9
14,211	Heriot REIT Ltd.HET요하네스버그증권거래소	₩2,043	▼1.92%	—	▼1.92%	▲13.33%	₩6,599억	₩1,962만	7.3
14,205	ESR켄달스퀘어리츠365550ESR Kendall Square REIT Co., Ltd.	₩2,685	▼1.29%	▼7.25%	▼12.82%	▼37.05%	₩6,608억	₩7.3억	93.6
14,191	Danske Andelskassers Bank A/SDAB나스닥 코펜하겐	₩3,044	▲1.65%	▲5.12%	▲12.82%	▼21.63%	₩6,620억	₩2,839만	23.5
14,184	인베스터스 타이틀ITICInvestors Title Company	₩350,776	▼2.63%	▼3.40%	▼10.87%	▲3.77%	₩6,625억	₩145억	13.3
14,174	Argosy Property LimitedARG뉴질랜드증권거래소	₩774.78	▲1.95%	▲2.45%	▲3.47%	▼16.06%	₩6,634억	₩2.1억	7.1
14,160	마루산 증권8613Marusan Securities Co., Ltd.	₩10,005	0.00%	▲1.10%	▼1.07%	▲17.55%	₩6,647억	₩12.9억	14.3
14,156	니혼 에스리드8877ESLEAD CORPORATION	₩43,723	▲1.35%	▲3.15%	▲5.97%	▼21.91%	₩6,648억	₩8.3억	6.2
14,147	Amlak Finance PJSCAMLAK두바이금융시장	₩440.72	▼0.82%	▼2.02%	▲3.85%	▼26.81%	₩6,655억	₩4.4억	1.2
14,146	Exemplar REITail Ltd.EXP요하네스버그증권거래소	₩1,923	0.00%	▲6.67%	▲14.29%	▲68.42%	₩6,655억	₩72만	5.2
14,142	SpareBank 1 HelgelandHELG오슬로증권거래소	₩24,708	▼0.28%	▼1.38%	▲5.34%	▼4.31%	₩6,659억	₩2,836만	14.2
14,134	Menivim - The New REIT Ltd.MNRT텔아비브증권거래소	₩773.18	▼2.33%	▲8.53%	▲7.14%	▼21.82%	₩6,663억	₩1.2억	7.4
14,128	뉴아메리카 애퀴지션 INWAXNew America Acquisition I Corp. Class A	₩13,388	▲0.10%	▲0.10%	▲0.05%	▼1.95%	₩6,667억	₩14.8억	77.8
14,100	TPG 리 파이낸스 트러스트TRTXTPG RE Finance Trust, Inc.	₩8,846	▲1.37%	▼5.14%	▲13.50%	▼23.41%	₩6,707억	₩121억	17.0
14,090	Tamdeen Real Estate Co. K.S.C.C.TAM쿠웨이트증권거래소	₩1,690	▼0.26%	▲0.51%	▼0.26%	▼13.88%	₩6,725억	₩1.2억	7.3
14,087	파머스 & 머천츠 뱅코프FMAOFarmers & Merchants Bancorp, Inc.	₩48,891	▼1.05%	▼0.81%	▲6.32%	▲48.28%	₩6,728억	₩20.4억	11.9
14,082	RMR 그룹RMRRMR Group, Inc. Class A	₩20,982	▼0.13%	▼6.64%	▼11.17%	▲5.63%	₩6,731억	₩37.4억	13.7
14,081	시티즌스 & 노던CZNCCitizens & Northern Corporation	₩37,501	▼0.95%	▼1.37%	▲12.78%	▲39.70%	₩6,732억	₩14.3억	14.3
14,073	Stor-Age Property REIT Ltd.SSS요하네스버그증권거래소	₩1,314	▼0.61%	▼0.36%	▲5.60%	▼7.71%	₩6,740억	₩3억	7.3
14,063	옵파이OPFIOppFi, Inc.	₩7,966	▼0.83%	▼1.32%	▲1.01%	▼42.72%	₩6,750억	₩41.2억	4.5
14,058	PT Ciputra Development TbkCTRA인도네시아증권거래소	₩36.91	▲1.41%	▲1.41%	▼6.48%	▼39.16%	₩6,754억	₩3억	4.0
14,055	Mediterranean & Gulf Cooperative Insurance & Reinsurance Co.8030사우디 타다울	₩4,842	▼1.23%	▲1.64%	▼8.88%	▲14.91%	₩6,761억	₩23.9억	17.2
14,049	E7 Group PJSCE7아부다비증권거래소	₩340.25	▲0.32%	▲2.18%	▲2.18%	▼11.51%	₩6,770억	₩4.4억	14.1
14,041	Tangen Industrikapital AB Class BTANGEN_B나스닥 스톡홀름	₩12,089	▼0.33%	▲4.69%	▲8.92%	▲23.84%	₩6,781억	₩2억	—
14,023	Radium Development BhdRADIUM말레이시아거래소	₩196.08	0.00%	0.00%	0.00%	▲18.81%	₩6,794억	₩4,335만	19.4
14,022	FCMB Group PlcFCMB나이지리아거래소	₩10.9	0.00%	▲2.33%	▲0.92%	▼7.95%	₩6,794억	₩2,577만	2.5
13,997	Allied Properties Real Estate Investment TrustAP.UN토론토증권거래소	₩3,488	▲0.27%	▼1.84%	▼38.35%	▼72.02%	₩6,822억	₩60억	적자
13,996	Administradora de Fondos de Pensiones Planvital SAPLANVITAL산티아고증권거래소	₩334.35	0.00%	▼2.36%	▼8.32%	▼14.45%	₩6,823억	₩147만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신