금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,328	Vinte Viviendas Integrales SAB DE CVVINTE멕시코증권거래소	₩2,470	▲2.14%	▼0.43%	▼1.49%	▲8.47%	₩5,591억	₩157만	6.8
15,324	미래투자법인3476MIRAI Corporation	₩299,556	▲1.99%	▼1.37%	▼6.51%	▼29.33%	₩5,596억	₩23.1억	13.6
15,321	Commercial Bank InternationalCBI아부다비증권거래소	₩326.1	▲1.01%	▲1.01%	▲1.01%	▲4.53%	₩5,600억	₩190만	5.6
15,317	Nexus Industrial REITNXR.UN토론토증권거래소	₩7,631	0.00%	▲10.27%	▲14.93%	▲3.95%	₩5,603억	₩15억	9.7
15,316	Dhipaya Group Holdings Public Company LimitedTIPH태국증권거래소	₩942.68	0.00%	▼1.24%	▲3.02%	▲14.90%	₩5,603억	₩2억	12.9
15,309	PCB 뱅코프PCBPCB Bancorp	₩39,912	▼1.41%	▼3.07%	▲8.43%	▲36.62%	₩5,610억	₩12.5억	10.1
15,308	인더스트리얼 로지스틱스 프로퍼티ILPTIndustrial Logistics Properties Trust	₩8,379	▲3.97%	▼4.41%	▼11.53%	▲12.93%	₩5,613억	₩36.1억	적자
15,303	Banque Nationale AgricoleBNA튀니스증권거래소	₩8,874	▲0.10%	▲2.85%	0.00%	▲65.42%	₩5,619억	₩3.1억	—
15,301	Kolte-Patil Developers LimitedKOLTEPATIL인도 국립증권거래소	₩6,434	▲1.74%	▼4.39%	▲3.22%	▲14.54%	₩5,624억	₩2.4억	32.3
15,296	Sustainable Energy Infra TrustSEITINVIT인도 국립증권거래소	₩1,733	▲0.99%	▼0.16%	▲0.25%	▲2.77%	₩5,629억	₩2.2억	36.9
15,290	goeasy Ltd.GSY토론토증권거래소	₩35,171	▼16.35%	▼18.47%	▼12.80%	▼71.31%	₩5,634억	₩244억	적자
15,280	Albaraka Turk Katilim Bankasi A.S.ALBRK보르사 이스탄불	₩230.89	▲0.35%	▲1.88%	▼1.92%	▲10.00%	₩5,640억	₩10.7억	2.3
15,278	Libra Insurance Co. Ltd.LBRA텔아비브증권거래소	₩12,061	▼3.23%	▲2.86%	▲1.20%	▲51.47%	₩5,641억	₩2.6억	—
15,271	Beijing Zodi Investment Co., Ltd. Class A000609선전증권거래소	₩1,924	▲1.80%	▲2.23%	▲20.83%	▲10.56%	₩5,647억	₩96.9억	적자
15,266	Alpha Integrated Real Estate Investment TrustM1GU싱가포르거래소	₩497.7	▼1.03%	0.00%	▲1.05%	▼1.03%	₩5,657억	₩1.4억	—
15,261	Flat Capital AB Class BFLAT_B나스닥 스톡홀름	₩1,158	▲1.35%	▲6.52%	▲10.60%	▼41.49%	₩5,662억	₩2.4억	적자
15,255	Fiducial Real Estate SAORIA유로넥스트	₩235,038	0.00%	▲1.27%	▼2.45%	▼8.62%	₩5,669억	₩24만	16.5
15,252	BK Group PlcBKG나이로비증권거래소	₩638.65	▲0.81%	▲1.63%	▲4.18%	▲44.77%	₩5,670억	₩174만	5.7
15,247	Akis Gayrimenkul Yatirim Ortakligi A.S.AKSGY보르사 이스탄불	₩241.23	▲0.66%	▲0.11%	▼3.40%	▲20.85%	₩5,674억	₩2.9억	6.3
15,244	Gulf Investment House KSCCGIH쿠웨이트증권거래소	₩1,426	▲0.92%	▼8.08%	▼13.16%	▼41.28%	₩5,678억	₩13.4억	132.0
15,241	Indiqube Spaces LimitedINDIQUBE인도 국립증권거래소	₩2,668	▼0.45%	▼0.79%	▼1.55%	▼10.74%	₩5,679억	₩4,400만	적자
15,235	TARC LimitedTARC인도 국립증권거래소	₩1,890	▼1.59%	▲15.48%	▲10.65%	▼21.51%	₩5,683억	₩23.9억	적자
15,232	독일상산투자서비스2270Desun Real Estate Investment Services Group Co., Ltd.	₩850.87	▼7.22%	▼13.55%	▼15.80%	▲26.20%	₩5,686억	₩3,232만	603.6
15,228	하얼빈 은행6138Harbin Bank Co., Ltd. Class H	₩50.95	▼1.64%	▼4.76%	▼3.23%	▼14.29%	₩5,693억	₩7,308만	4.2
15,225	PT Jaya Sukses Makmur Sentosa TbkRISE인도네시아증권거래소	₩35.67	▲1.67%	▲1.67%	▼16.58%	▼91.98%	₩5,697억	₩1,153만	43.4
15,212	리얼 리맥스 그룹REAXReal REMAX Group Inc.	₩15,027	▼3.59%	▼29.06%	▼27.69%	▼69.10%	₩5,701억	₩116억	적자
15,209	Canandaigua National CorporationCNND미국 장외	₩303,537	▲3.57%	—	▲3.57%	▲8.50%	₩5,703억	₩6.1억	—
15,189	Foroya BankiFOBANK나스닥 코펜하겐	₩61,087	▲1.64%	▲4.92%	▲12.77%	▲6.92%	₩5,722억	₩7,698만	11.5
15,182	PT Bank BTPN Syariah TbkBTPS인도네시아증권거래소	₩76.37	▲2.96%	▲6.63%	▲7.18%	▼13.64%	₩5,728억	₩2.9억	6.4
15,180	One 리츠3290One REIT. Inc.	₩596,608	▲1.27%	▼1.65%	▼4.79%	▼21.17%	₩5,729억	₩20.2억	14.4
15,179	Leonteq AGLEON스위스거래소	₩32,001	▲0.60%	▼2.54%	▼3.01%	▲45.41%	₩5,729억	₩3억	적자
15,162	커뮤니티 헬스케어 트러스트CHCTCommunity Healthcare Trust Incorporated	₩19,996	▼1.70%	▲8.93%	▲10.77%	▼9.03%	₩5,747억	₩116억	20.7
15,137	KRAK애퀴지션KRAQKRAKacquisition Corp. Class A	₩13,375	0.00%	▲0.30%	▼0.10%	▲1.62%	₩5,768억	₩7,379만	적자
15,131	Analyst I.M.S. Investment Management Services Ltd.ANLT텔아비브증권거래소	₩45,637	▼0.55%	▲4.71%	▼3.80%	▼40.16%	₩5,773억	₩5,002만	9.4
15,119	맵스리얼티094800Mirae Asset Maps Realty Real Estate Public Investment Company	₩6,230	▲0.65%	▼5.46%	▼16.15%	▲23.12%	₩5,784억	₩8,696만	—
15,118	ESHRAQ INVESTMENTS P.J.S.CESHRAQ아부다비증권거래소	₩221.27	▲1.16%	▲5.17%	▼2.87%	▲27.08%	₩5,785억	₩43.8억	16.8
15,113	RBB 뱅코프RBBRBB Bancorp	₩34,637	▼0.34%	▼1.18%	▲2.48%	▲25.73%	₩5,789억	₩19.4억	10.1
15,098	플루마스 뱅코프PLBCPlumas Bancorp	₩83,581	▼0.55%	▼2.62%	▲2.92%	▲40.42%	₩5,801억	₩28.8억	10.5
15,092	D 보랄 애퀴지션 IDBCAD. Boral Acquisition I Corp. Class A	₩13,415	0.00%	▲0.10%	▲0.40%	▲1.41%	₩5,805억	₩912만	—
15,081	Samhallsbyggnadsbolaget I Norden AB Class BSBB_B나스닥 스톡홀름	₩308.78	▼0.39%	▲9.54%	▼5.79%	▼50.13%	₩5,819억	₩7.4억	29.5
15,077	인피니트 이글 애퀴지션IEAGInfinite Eagle Acquisition Corp. Class A	₩13,375	▼0.10%	0.00%	▼1.03%	▼0.10%	₩5,821억	₩10억	108.8
15,074	Matrix Concepts Holdings Bhd.MATRIX말레이시아거래소	₩303.92	▼2.11%	▼7.00%	▼13.08%	▼29.01%	₩5,822억	₩11억	8.1
15,073	Share India Securities LtdSHAREINDIA인도 국립증권거래소	₩2,593	▼2.48%	▼1.58%	▼0.94%	▲7.87%	₩5,823억	₩12.5억	10.8
15,069	메쉬플로우 애퀴지션MESHMeshflow Acquisition Corp. Class A	₩13,508	0.00%	▲0.40%	▲0.45%	▲2.42%	₩5,825억	₩2.2억	70.1
15,068	Yuexiu Real Estate Investment Trust405홍콩거래소	₩106.15	▼0.79%	▲4.17%	▲9.65%	▼27.33%	₩5,826억	₩3.3억	적자
15,067	PT Bank Mestika Dharma TbkBBMD인도네시아증권거래소	₩144.34	▼1.25%	▼0.25%	▼3.19%	▼3.19%	₩5,827억	₩14만	29.0
15,063	아이디어 애퀴지션IACOIdea Acquisition Corp. Class A	₩13,335	0.00%	▲0.10%	▲0.20%	▲1.83%	₩5,834억	₩268만	적자
15,043	C&D 프로퍼티 매니지먼트 그룹2156C&D Property Management Group Co., Ltd.	₩408.45	▼1.64%	▼4.75%	▼4.75%	▼10.93%	₩5,845억	₩1.6억	7.8
15,034	Eastnine ABEAST나스닥 스톡홀름	₩6,024	▲0.22%	▲4.28%	▲9.88%	▼10.26%	₩5,849억	₩1.6억	13.1
15,018	PT Puradelta Lestari TbkDMAS인도네시아증권거래소	₩12.5	▲3.01%	▲6.88%	▼4.47%	▲32.56%	₩5,862억	₩19.7억	4.7
15,007	Living REIT plcLIVE런던증권거래소	₩1,273	▼0.14%	▼0.96%	▲3.37%	▲4.50%	₩5,870억	₩9,117만	17.9
15,000	Quality Houses Public Co. Ltd.QH태국증권거래소	₩53.64	▼2.16%	▼0.73%	▲1.49%	▲1.49%	₩5,875억	₩14.5억	8.2
14,999	Dominion Lending Centres, Inc. (Canada) Class ADLCG토론토증권거래소	₩7,659	▼0.36%	▼3.08%	▲1.87%	▼14.78%	₩5,875억	₩394만	28.7
14,989	Deutsche Beteiligungs AGDBAN독일 제트라	₩30,969	▼1.18%	▲6.89%	▲11.32%	▼16.87%	₩5,888억	₩7,977만	적자
14,982	Glarner KantonalbankGLKBN스위스거래소	₩43,885	▲0.37%	▲2.62%	▲10.48%	▲28.64%	₩5,892억	₩9,900만	14.0
14,967	MTS BankMBNK모스크바거래소	₩15,676	▼0.61%	▲2.15%	▲2.63%	▼26.23%	₩5,910억	₩3.5억	—
14,956	M3-브리게이드 애퀴지션 VIMBVIM3-Brigade Acquisition VI Corp. Class A	₩13,721	▲0.19%	▲0.24%	▲0.29%	▲2.90%	₩5,917억	₩2.4억	43.4
14,944	련련수자과기2598Lianlian DigiTech Co., Ltd. Class H	₩507.8	▼3.08%	▼2.92%	▼7.72%	▼55.11%	₩5,925억	₩2억	20.6
14,931	Dana Investasi Real Estat Simas Plaza IndonesiaXSPI인도네시아증권거래소	₩28.5	▼4.88%	▼8.45%	▼8.45%	▼54.44%	₩5,944억	₩2,858	—
14,921	Fibra Shop Portafolios Inmobiliarios SAPI de CVFSHOP/13멕시코증권거래소	₩880.04	▼0.24%	▲0.33%	▲3.28%	▲32.94%	₩5,951억	₩5,203만	5.0
14,920	카본 캐피털 파트너스KBONKarbon Capital Partners Corp. Class A	₩13,522	▲0.10%	▲0.30%	▲0.30%	▲1.10%	₩5,952억	₩1,861만	98.4
14,914	국제상업결산147International Business Settlement Holdings Limited	₩24.12	▼6.58%	▼17.92%	▼18.39%	▼14.46%	₩5,961억	₩7.3억	적자
14,911	Mountview Estates P.L.C.MTVW런던증권거래소	₩152,957	▼1.70%	▲0.58%	▼0.57%	▼4.44%	₩5,963억	₩0	16.6
14,898	Dipula Properties Limited Class BDIB요하네스버그증권거래소	₩604	▲1.89%	▲2.59%	▲4.72%	▲11.87%	₩5,974억	₩259만	7.4
14,888	Nanjing Public Utilities Development Co., Ltd. Class A000421선전증권거래소	₩1,047	▲0.38%	▲3.97%	▼8.23%	▼24.06%	₩5,981억	₩94.3억	1218.6
14,883	Deutsche Pfandbriefbank AGPBB독일 제트라	₩4,241	▼4.75%	▼4.37%	▼4.05%	▼32.01%	₩5,982억	₩5.4억	적자
14,881	강서은행1916Jiangxi Bank Co., Ltd. Class H	₩96.81	▼2.56%	0.00%	▼1.72%	▼14.93%	₩5,983억	₩3,028만	4.7
14,879	F88 Investment JSCF88베트남 UPCoM	₩2,571	▼0.60%	▲2.06%	▲5.10%	▲5.40%	₩5,984억	₩1.9억	—
14,874	PT Duta Pertiwi TbkDUTI인도네시아증권거래소	₩325.22	▲0.68%	▲5.70%	▼7.48%	▲6.21%	₩5,991억	₩163만	11.6
14,873	Eastern & Oriental Bhd.E&O말레이시아거래소	₩240.19	0.00%	0.00%	▼2.00%	▲1.38%	₩5,992억	₩2,469만	8.0
14,872	팀셰어스TMSTeamshares Inc.	₩8,100	▲6.11%	▲28.81%	▼7.03%	▼40.97%	₩5,993억	₩5.2억	적자
14,855	Destek Finans Faktoring A.S.DSTKF보르사 이스탄불	₩2,020	▲9.96%	▲16.51%	▼77.10%	▼86.37%	₩6,004억	₩107억	5.2
14,849	GRANIT Bank Nyilvanosan Mukodo ReszvenytarsasagGRNT부다페스트증권거래소	₩32,864	▼1.94%	▼4.71%	▼6.47%	▼35.20%	₩6,010억	₩1,415만	9.4
14,846	Emeco Holdings LimitedEHL호주증권거래소	₩1,156	▼1.93%	▼4.51%	▼2.68%	▲4.96%	₩6,014억	₩10.3억	8.9
14,844	커머셜 뱅크그룹CBKCommercial Bancgroup, Inc.	₩43,882	▼0.36%	▼2.02%	▲6.88%	▲35.56%	₩6,016억	₩3.7억	11.2
14,834	남롱투자NLGNam Long Investment Corp.	₩1,262	▲1.67%	▲9.95%	▲10.45%	▼20.85%	₩6,024억	₩49.5억	26.2
14,827	애비디아 뱅코프AVBCAvidia Bancorp, Inc.	₩30,187	▼0.74%	▼4.10%	▲4.09%	▲34.08%	₩6,028억	₩22.2억	15.4
14,824	상해신황포부동산600638Shanghai New Huang Pu Industrial Group Co., Ltd. Class A	₩885.1	▼1.34%	▼1.56%	▼12.97%	▼30.89%	₩6,031억	₩45.9억	26.7
14,801	중교지산000736CCCG Urban Development Holding Group Co Ltd Class A	₩811.17	0.00%	▲0.50%	▼15.59%	▼24.25%	₩6,050억	₩70.4억	적자
14,797	미라스 부동산 투자3492MIRARTH Real Estate Investment Corporation	₩603,283	▲0.84%	▼1.50%	▼6.23%	▼23.09%	₩6,055억	₩36.4억	13.4
14,785	파이오니아 뱅코프PBFSPioneer Bancorp, Inc.	₩24,406	▲0.05%	▼0.87%	▲3.97%	▲35.91%	₩6,064억	₩7,405만	35.4
14,784	Capital Futures Corp.6024대만증권거래소	₩2,295	▲0.89%	▼1.22%	▼3.57%	▲18.63%	₩6,065억	₩4억	8.3
14,773	CRE 로지스틱스 리츠3487CRE Logistics REIT, Inc	₩1,008,810	▲1.17%	▼0.49%	▼7.36%	▼28.46%	₩6,078억	₩10.5억	16.7
14,746	Novavest Real Estate AGNREN스위스거래소	₩60,222	▲0.27%	0.00%	0.00%	▼5.53%	₩6,098억	₩625만	11.0
14,736	Capitaland Malaysia TrustCLMT말레이시아거래소	₩176.47	▼0.92%	▼0.92%	▼1.82%	▼14.29%	₩6,108억	₩1.1억	8.6
14,732	Concord Securities Co., Ltd.6016대만 장외(TPEx)	₩785.23	▼0.77%	▼3.00%	▼18.32%	▲66.60%	₩6,110억	₩21억	3.3
14,726	블라이크뢰더 애퀴지션 IIIBCCQBleichroeder Acquisition Corp. III Class A	₩13,295	0.00%	▲0.30%	▲0.39%	▲0.50%	₩6,116억	₩2,787만	—
14,724	팟닷부동산개발PDRPhat Dat Real Estate Development Corp.	₩612.83	0.00%	▲1.72%	▲6.31%	▼37.40%	₩6,117억	₩61억	21.9
14,722	Dubai Insurance CompanyPSCDIN두바이금융시장	₩6,130	0.00%	0.00%	0.00%	▲25.19%	₩6,121억	₩0	8.1
14,720	안휘신력금융600318Anhui Xinli Finance Co., Ltd. Class A	₩1,237	▼0.80%	▲0.98%	▼12.82%	▼30.68%	₩6,122억	₩141억	108.2
14,706	MNRB Holdings Bhd.MNRB말레이시아거래소	₩784.31	0.00%	▼3.23%	▼13.36%	▲17.65%	₩6,137억	₩2.4억	3.4
14,689	제너럴 캐탈리스트 글로벌GCGRGeneral Catalyst Global Resilience Merger Corp. Class A	₩13,322	▼0.10%	▼0.10%	▼1.29%	▼0.70%	₩6,153억	₩5.4억	—
14,687	뱅크 오브 마린 뱅코프BMRCBank of Marin Bancorp	₩37,954	▼0.56%	▼3.75%	▲7.23%	▲8.95%	₩6,154억	₩26.8억	적자
14,662	G CITY LTD.GCT텔아비브증권거래소	₩3,726	▼0.79%	▲4.59%	▼16.45%	▲10.16%	₩6,177억	₩6.1억	9.7
14,658	Keystone Realtors Ltd.RUSTOMJEE인도 국립증권거래소	₩5,058	▲3.87%	▼3.38%	▲0.80%	▼32.49%	₩6,181억	₩3.3억	21.7
14,648	Nawi Group Ltd.NAWI텔아비브증권거래소	₩19,118	▼0.24%	▲8.62%	▲0.77%	▼16.06%	₩6,187억	₩3,510만	6.1
14,643	진빈개발000897Tianjin Jinbin Development Co., Ltd Class A	₩383.61	0.00%	▲1.59%	▲1.05%	▼15.79%	₩6,193억	₩111억	50.4
14,642	심천강고604Shenzhen Investment Limited	₩66.24	▼4.88%	▼8.24%	▼35.54%	▼51.25%	₩6,194억	₩11.1억	적자
14,640	Burstone Group LimitedBTN요하네스버그증권거래소	₩781.84	▲1.04%	▼0.41%	▲3.83%	▲5.86%	₩6,194억	₩1.6억	9.8
14,634	원 리버티 프로퍼티즈OLPOne Liberty Properties, Inc.	₩28,282	▲0.33%	▼5.01%	▼3.50%	▲4.89%	₩6,196억	₩20.9억	18.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신