금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,233	유안타증권003470Yuanta Securities Korea Co., Ltd.	₩3,965	▲0.76%	▼1.61%	▼2.34%	▲7.02%	₩7,640억	₩8.7억	4.4
13,231	PT BFI Finance Indonesia TbkBFIN인도네시아증권거래소	₩56.26	▲4.05%	▲6.21%	▼15.85%	▲9.22%	₩7,649억	₩5.2억	6.6
13,211	Luzon Ronson N.V.LURO텔아비브증권거래소	₩11,956	▼1.86%	▼8.79%	▼6.70%	▲14.16%	₩7,665억	₩189만	47.7
13,208	Fastighetsbolaget Emilshus AB Class BEMIL_B나스닥 스톡홀름	₩6,065	▼1.31%	▲4.49%	▲5.83%	▼16.94%	₩7,667억	₩3,391만	9.8
13,200	아메리칸 인테그리티 인슈어런스 그룹AIIAmerican Integrity Insurance Group, Inc.	₩39,167	▲4.51%	▼1.31%	▲9.70%	▲42.63%	₩7,675억	₩179억	6.5
13,197	Turkiye Sinai Kalkinma Bankasi A.S.TSKB보르사 이스탄불	₩284.88	▲1.80%	▲8.48%	▲8.26%	▼13.52%	₩7,682억	₩29.2억	2.9
13,191	ProCredit Holding AGPCZ독일 제트라	₩13,595	▲4.07%	▲5.14%	▲5.75%	▲8.24%	₩7,688억	₩20.4억	7.2
13,187	Qualitas LimitedQAL호주증권거래소	₩2,521	▼1.07%	▲1.47%	▲31.90%	▼24.32%	₩7,692억	₩5.5억	20.0
13,176	천안중국투자28Tian An China Investments Co. Ltd.	₩515.26	▼1.94%	▼1.62%	▼5.16%	▼34.02%	₩7,700억	₩206만	적자
13,175	화련백화점000882Beijing Hualian Department Store Co. Ltd. Class A	₩295.6	▲4.96%	▲4.23%	0.00%	▼28.16%	₩7,701억	₩378억	적자
13,170	중유부동산1224C C Land Holdings Limited	₩196.93	▼0.85%	▼0.43%	▼0.85%	▼3.33%	₩7,709억	₩4,173만	적자
13,168	브릿지워터 뱅크셰어스BWBBridgewater Bancshares, Inc.	₩27,527	▲0.15%	▼0.86%	▲2.43%	▲17.31%	₩7,712억	₩20.4억	10.6
13,164	서던 퍼스트 뱅크셰어스SFSTSouthern First Bancshares, Inc.	₩81,277	▲0.99%	▼0.52%	▲2.67%	▲17.82%	₩7,714억	₩62.9억	12.5
13,155	Al Rajhi REIT Fund4340사우디 타다울	₩2,796	▼0.51%	▼0.51%	▲1.42%	▼0.25%	₩7,733억	₩1.5억	17.6
13,154	Digital Core REITDCRU싱가포르거래소	₩585.97	▼3.30%	▼5.38%	▲3.53%	▼19.27%	₩7,735억	₩35.5억	13.0
13,150	빈치 컴퍼스 인베스트먼츠VINPVinci Compass Investments Ltd. Class A	₩11,813	▲3.02%	▲1.26%	▼23.27%	▼32.29%	₩7,739억	₩12.2억	13.0
13,140	Sabre Insurance Group PlcSBRE런던증권거래소	₩3,189	▼0.66%	▲1.94%	▲2.04%	▲36.52%	₩7,750억	₩1.3억	12.1
13,138	처칠 캐피탈 XIICXIIChurchill Capital Corp XII Class A	₩13,957	▲1.06%	▲0.67%	▼1.60%	▲3.76%	₩7,753억	₩2.1억	—
13,137	Yangzijiang Financial Holding Ltd.YF8싱가포르거래소	₩217.67	▼2.33%	▼2.33%	▲8.81%	▼47.50%	₩7,755억	₩42.6억	적자
13,131	롯데손해보험000400Lotte Non-Life Insurance Co., Ltd	₩2,500	▼0.99%	▲4.17%	▲4.17%	▲44.18%	₩7,759억	₩9.4억	적자
13,129	UEM Sunrise Bhd.UEMS말레이시아거래소	₩148.64	▼3.19%	▼9.90%	▼3.19%	▼16.51%	₩7,760억	₩8억	25.3
13,121	LOLC Holdings PlcLOLC.N0000콜롬보증권거래소	₩1,642	▲0.74%	▲5.20%	▲0.06%	▼27.91%	₩7,764억	₩378만	6.0
13,103	J 트러스트8508J Trust Co., Ltd.	₩6,223	▼1.06%	▼1.32%	▼3.74%	▲54.45%	₩7,784억	₩30.6억	7.8
13,097	TOC8841TOC Co., Ltd.	₩8,408	▲0.80%	▲5.11%	▲5.00%	▲19.29%	₩7,797억	₩9.7억	29.4
13,091	허츠 글로벌 홀딩스HTZHertz Global Holdings Inc	₩2,184	▲9.33%	▼23.72%	▼13.68%	▼68.34%	₩7,807억	₩625억	적자
13,079	Corporacion Actinver, SAB de CV Series -B-ACTINVR/B멕시코증권거래소	₩1,496	▼2.93%	▲0.05%	▼2.11%	▼5.99%	₩7,823억	₩2,392만	6.4
13,071	Sparebanken MoreMORG오슬로증권거래소	₩15,874	▲0.65%	▲1.57%	▲7.22%	▼1.10%	₩7,836억	₩8,454만	5.7
13,066	Mystate LimitedMYS호주증권거래소	₩4,650	▲1.59%	▲2.61%	▲5.36%	▲11.57%	₩7,843억	₩14.7억	17.2
13,062	Faisal Islamic Bank of EgyptFAIT이집트증권거래소	₩1,151	▲2.19%	▲6.77%	▲4.88%	▲44.03%	₩7,846억	₩6,062만	4.1
13,061	유니티 뱅코프UNTYUnity Bancorp, Inc.	₩77,907	▲0.50%	▼1.12%	▲7.75%	▲13.53%	₩7,846억	₩16억	9.7
13,057	전자성600658Beijing Electronic Zone High-tech Group Co., Ltd Class A	₩699.06	▼0.57%	▲1.45%	▼13.79%	▼36.13%	₩7,851억	₩55.3억	적자
13,049	MFA 파이낸셜MFAMFA Financial, Inc.	₩7,777	▼2.18%	▼10.15%	▼14.99%	▼37.34%	₩7,859억	₩239억	적자
13,036	캔터 에쿼티 파트너스 IVCEPFCantor Equity Partners IV, Inc. Class A	₩13,784	▲0.19%	▲0.10%	▲0.63%	▲0.29%	₩7,877억	₩32.3억	41.6
13,029	Al-Ahleia Insurance Co.AINS쿠웨이트증권거래소	₩3,349	▲3.33%	▲4.87%	▲12.97%	▼1.68%	₩7,884억	₩2,155만	6.8
13,025	PT Krom Bank Indonesia TbkBBSI인도네시아증권거래소	₩210.41	▼2.70%	▼2.04%	▼25.00%	▼27.82%	₩7,887억	₩44만	60.4
13,017	Global Yatirim Holding A.S.GLYHO보르사 이스탄불	₩424.54	▲2.10%	▲0.19%	▼10.50%	▲33.61%	₩7,901억	₩6.9억	5.3
13,002	프론트뷰 REITFVRFrontView REIT, Inc.	₩25,516	▼2.74%	▲0.21%	▲15.42%	▲29.55%	₩7,928억	₩46.7억	적자
12,990	Al Masar Al Shamil Education Co.6019사우디 타다울	₩7,750	▼0.27%	▲8.71%	▼3.11%	▼12.50%	₩7,944억	₩2.8억	14.1
12,981	Alramz Real Estate Co.4327사우디 타다울	₩18,683	▲0.48%	▼1.50%	▲2.83%	▼3.04%	₩7,955억	₩6.1억	6.5
12,979	Latitude Group Holdings Ltd.LFS호주증권거래소	₩755.33	▼1.19%	▲1.84%	▲3.75%	▼20.95%	₩7,960억	₩1,509만	9.3
12,977	PT Super Bank Indonesia TbkSUPA인도네시아증권거래소	₩23.09	▼2.47%	▼3.07%	▼33.61%	▼66.20%	₩7,964억	₩1.4억	31.6
12,976	베인 캐피털 GSS 인베스트먼트BCSSBain Capital GSS Investment Corp. Class A	₩13,637	▲0.20%	▲0.20%	0.00%	▲1.39%	₩7,964억	₩8,739만	48.7
12,969	Banestes S.A. - Banco do Estado do Espirito SantoBEES3브라질 B3	₩2,278	▲1.81%	▲5.18%	▼0.31%	▲17.47%	₩7,969억	₩3,136만	7.5
12,966	시비스타 뱅크셰어스CIVBCivista Bancshares, Inc.	₩38,488	▲0.38%	▲0.03%	▲9.43%	▲28.62%	₩7,972억	₩49.8억	10.4
12,958	PATRIZIA SEPAT독일 제트라	₩11,216	▲20.48%	▲15.00%	▲16.41%	▼7.33%	₩7,985억	₩40.6억	21.7
12,956	노은투자그룹600784Luyin Investment Group Co., Ltd. Class A	₩1,152	▼2.70%	▼3.83%	▼16.01%	▼17.22%	₩7,989억	₩83.1억	31.3
12,939	Care Property Invest SACPINV유로넥스트	₩19,152	▲0.93%	▲2.21%	▲7.11%	▲9.27%	₩8,014억	₩5.1억	7.2
12,937	커니 파이낸셜KRNYKearny Financial Corp.	₩12,345	▼0.11%	▼0.96%	▲2.21%	▲24.76%	₩8,016억	₩41.1억	15.9
12,929	AB Artea BankasROE1L나스닥 빌뉴스	₩1,232	0.00%	▼0.12%	▼5.12%	▼11.46%	₩8,025억	₩4,791만	13.4
12,912	Evergent Investments S.A.EVER부쿠레슈티증권거래소	₩948.21	0.00%	▲0.88%	▲0.59%	▲22.50%	₩8,055억	₩481만	8.3
12,900	탕신그룹258Tomson Group Limited	₩349.73	▼2.14%	▼0.24%	▼2.60%	▼15.23%	₩8,070억	₩1.3억	49.3
12,899	EQV 벤처스 애퀴지션 IIEVACEQV Ventures Acquisition Corp. II Class A	₩13,810	0.00%	▼0.10%	▲0.48%	▲3.39%	₩8,072억	₩22.1억	36.8
12,894	MAIR GROUP - P.J.S.C.MAIR아부다비증권거래소	₩362.63	0.00%	0.00%	0.00%	▼11.50%	₩8,076억	₩2.5억	11.0
12,870	PVI HoldingsPVI하노이증권거래소	₩3,162	▲0.50%	▼1.46%	▼1.93%	▼30.51%	₩8,110억	₩6,240만	12.2
12,869	그린 뱅코프GCBCGreene Bancorp, Inc.	₩47,637	▼0.14%	▼2.59%	▲5.24%	▲60.76%	₩8,110억	₩15.4억	13.6
12,865	Syarikat Takaful Malaysia Keluarga Bhd.TAKAFUL말레이시아거래소	₩921.26	▼1.05%	▼3.42%	▼2.76%	▼9.32%	₩8,114억	₩5.9억	6.2
12,852	Dacotah Banks, Inc.DBIN미국 장외	₩73,246	▼1.79%	▼1.54%	▲7.82%	▲39.48%	₩8,136억	₩1,069만	11.6
12,846	KI스타부동산3465KI-Star Real Estate Co., Ltd.	₩25,650	▼0.32%	▼4.50%	▼0.97%	▼6.39%	₩8,147억	₩103억	5.4
12,845	Hong Fok Corporation LimitedH30싱가포르거래소	₩984.72	0.00%	▲1.60%	0.00%	▲14.46%	₩8,151억	₩6.4억	19.8
12,843	Sasseur Real Estate Investment TrustCRPU싱가포르거래소	₩637.47	▼0.81%	0.00%	▼1.60%	▼10.22%	₩8,153억	₩6.6억	14.4
12,826	CRV 리얼 에스테이트 그룹CRVCRV Real Estate Group Joint Stock Company	₩1,189	▲4.09%	▲6.76%	▲7.51%	▼18.36%	₩8,176억	₩12만	—
12,824	Shanghai Golden Union Commercial Management (Group) Co., Ltd. Class A603682상하이증권거래소	₩1,656	▼4.49%	▲11.13%	▼7.68%	▲24.66%	₩8,178억	₩182억	적자
12,817	Citycon OyjCTY1S나스닥 헬싱키	₩4,463	0.00%	▲0.50%	▲2.03%	▼24.20%	₩8,185억	₩2.2억	12.0
12,806	OIO 그룹OIOOIO Group	₩2,357	▼0.56%	0.00%	▲1.14%	▼85.21%	₩8,204억	₩2.5억	—
12,805	Nirlon LimitedNIRLON인도 국립증권거래소	₩9,108	▼0.12%	▲2.06%	▲3.69%	▲19.10%	₩8,204억	₩2,878만	16.2
12,801	Sella Capital Real Estate Ltd.SLARL텔아비브증권거래소	₩3,245	▼1.11%	▲1.65%	▼3.17%	▼34.36%	₩8,208억	₩10.7억	8.4
12,794	SpareBank 1 Ostfold AkershusSOAG오슬로증권거래소	₩64,339	▼3.15%	▼0.22%	▲3.36%	▲1.70%	₩8,215억	₩1,620만	9.9
12,792	DA-LI DEVELOPMENT Co., Ltd.6177대만증권거래소	₩1,762	▲1.28%	▼0.23%	▼7.04%	▼18.90%	₩8,216억	₩7.6억	4.9
12,790	Brait PLCBAT요하네스버그증권거래소	₩152.17	▲1.60%	▼1.04%	▼2.06%	▼3.94%	₩8,218억	₩308만	6.1
12,789	Six of October Development & Investment (SODIC)OCDI이집트증권거래소	₩654.16	▲0.19%	▲7.45%	▲2.38%	▲46.40%	₩8,219억	₩8,661만	8.4
12,784	Property For Industry LimitedPFI뉴질랜드증권거래소	₩1,638	0.00%	▼0.45%	▲0.91%	▼7.14%	₩8,221억	₩2.7억	14.3
12,778	월드 억셉턴스WRLDWorld Acceptance Corporation	₩185,513	▼0.46%	▼17.44%	▼21.29%	▼1.45%	₩8,229억	₩137억	12.9
12,758	한화리츠451800Hanwha REIT Co., Ltd.	₩4,595	▼1.18%	▼2.44%	▼13.79%	▲10.86%	₩8,253억	₩5.7억	25.1
12,748	WeSure Global Tech Ltd.WESR텔아비브증권거래소	₩5,459	▼0.61%	▼3.27%	▼12.96%	▼5.24%	₩8,265억	₩1.5억	7.3
12,747	ANAN INVESTMENT HOLDING P.J.S.CANAN아부다비증권거래소	₩333.62	▲0.22%	▲1.32%	▼8.91%	▲142.17%	₩8,268억	₩35.3억	21.1
12,743	퍼스트 비즈니스 파이낸셜 서비스FBIZFirst Business Financial Services, Inc.	₩99,322	▼0.45%	▼4.57%	▲7.57%	▲38.42%	₩8,272억	₩487만	11.0
12,741	Suez Canal Bank SAECANA이집트증권거래소	₩853.53	▼32.87%	▼25.48%	▼22.16%	▲40.21%	₩8,276억	₩4.6억	5.6
12,739	Reitir hf.REITIR나스닥 아이슬란드	₩1,219	0.00%	0.00%	▲0.90%	▼12.50%	₩8,278억	₩1.9억	10.6
12,735	Bangkok Commercial Asset Management Public Co., Ltd.BAM태국증권거래소	₩254.59	▼0.77%	▲3.20%	0.00%	▼19.37%	₩8,284억	₩28.3억	27.7
12,723	Smartworks Coworking Spaces LimitedSMARTWORKS인도 국립증권거래소	₩7,378	▲2.03%	▲5.85%	▲9.55%	▲4.47%	₩8,306억	₩9.6억	105.1
12,702	Administradora Americana de Inversiones SAAAISA산티아고증권거래소	₩832.94	▼0.32%	▲0.10%	▼2.06%	▲56.46%	₩8,346억	₩5,303만	7.2
12,690	Evli Plc Class BEVLI나스닥 헬싱키	₩32,067	▲1.40%	▼1.36%	▼9.96%	▼3.98%	₩8,360억	₩2,780만	15.3
12,687	Inversiones Portuarias Chancay SAA Class AIPCHAC1리마증권거래소	₩511.99	0.00%	▼2.96%	▼16.56%	▼1.50%	₩8,360억	₩4만	적자
12,679	구룡개발34Kowloon Development Co. Ltd.	₩637.49	▼0.53%	▲0.13%	▼16.00%	▼12.47%	₩8,368억	₩1억	35.9
12,678	AH 리얼티 트러스트AHRTAH Realty Trust, Inc.	₩8,483	▼0.16%	▼4.93%	▲5.12%	▼4.21%	₩8,370억	₩32.7억	적자
12,673	MCAN Mortgage CorporationMKP토론토증권거래소	₩20,445	▲0.78%	▼0.50%	▲6.53%	▼2.50%	₩8,379억	₩32.1억	10.6
12,646	Farglory Life Insurance Co. Ltd.5859대만 장외(TPEx)	₩576.61	▼0.70%	▼2.73%	▲1.79%	▼9.24%	₩8,418억	₩7,419만	3.7
12,644	INGRADKFBA모스크바거래소	₩26,701	▲0.91%	▲3.43%	▲7.10%	▼3.26%	₩8,419억	₩3,285만	—
12,639	뱅크7BSVNBank7 Corp.	₩78,520	▼0.37%	▲0.20%	▲7.36%	▲42.31%	₩8,428억	₩18.3억	13.7
12,630	Mrugesh Trading Ltd.MRUTR봄베이증권거래소	₩1,223	▲5.00%	▲13.63%	▲14.29%	▲1407.33%	₩8,440억	₩6,390만	적자
12,621	American Business BankAMBZ미국 장외	₩95,300	0.00%	▲1.50%	▲0.01%	▲11.01%	₩8,449억	₩2억	10.2
12,619	A'ayan Leasing & Investment Co.AAYAN쿠웨이트증권거래소	₩1,344	▲2.64%	▲6.87%	▲8.36%	▲35.22%	₩8,451억	₩53.2억	23.2
12,618	Fedbank Financial Services Ltd.FEDFINA인도 국립증권거래소	₩2,323	▲3.34%	▲1.46%	▲8.65%	▲8.01%	₩8,457억	₩23.8억	14.3
12,612	OTC Markets Group Inc.OTCM미국 장외	₩70,636	▲1.59%	▲1.01%	▼1.23%	▲3.19%	₩8,465억	₩9.9억	19.2
12,608	MA Financial Group LimitedMAF호주증권거래소	₩4,468	▲0.82%	▼1.80%	▲4.69%	▼54.62%	₩8,468억	₩153억	46.2
12,589	Oma Savings Bank PlcOMASP나스닥 헬싱키	₩25,536	0.00%	▲0.35%	▲0.35%	▲41.87%	₩8,488억	₩1,390만	17.5
12,569	사가 은행8395Bank of Saga Ltd.	₩50,632	▼1.62%	▼2.25%	▼9.81%	▲48.05%	₩8,520억	₩24.2억	10.9
12,559	National Investments Co. KSC ClosedNINV쿠웨이트증권거래소	₩1,076	▼1.97%	▲2.47%	▼7.09%	▼17.82%	₩8,531억	₩21.2억	11.5
12,552	Askari Bank LimitedAKBL파키스탄증권거래소	₩572.73	▼3.83%	▲1.82%	▲13.80%	▲18.27%	₩8,539억	₩13.8억	6.8
12,547	일본에스콘8892ES-CON JAPAN Ltd.	₩9,059	▲0.84%	▲0.93%	▲2.45%	▼8.59%	₩8,543억	₩9억	6.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신