금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,540	카터 뱅크셰어스CARECarter Bankshares, Inc.	₩38,920	▼0.88%	▼0.34%	▼3.12%	▲48.32%	₩8,551억	₩44.4억	4.9
12,534	팁트리TIPTTiptree Inc.	₩23,483	▲0.06%	▼1.51%	▲2.03%	▼3.56%	₩8,554억	₩91.9억	적자
12,529	Vallant Financial Inc.VLNT미국 장외	₩34,365	▼0.12%	▲2.64%	▲6.39%	▲20.00%	₩8,561억	₩1,808만	—
12,521	Regal Partners LimitedRPL호주증권거래소	₩2,012	▼2.21%	▲2.79%	▲1.84%	▼31.37%	₩8,574억	₩72.7억	4.5
12,517	MB Securities Joint Stock CompanyMBS하노이증권거래소	₩846.4	▼1.21%	▲0.62%	▲12.41%	▼21.90%	₩8,579억	₩19.5억	12.1
12,516	벨로시티 파이낸셜VELVelocity Financial, Inc.	₩21,804	▼2.03%	▲1.87%	▲11.13%	▼21.26%	₩8,581억	₩28.3억	6.0
12,508	Cromwell Property GroupCMW호주증권거래소	₩327.74	0.00%	▲2.86%	▲7.46%	▼23.40%	₩8,594억	₩24.4억	7.0
12,505	Qualitas Real Estate Income Fund UnitsQRI호주증권거래소	₩1,370	▲0.67%	▲2.03%	▲4.88%	▼5.35%	₩8,601억	₩7.7억	13.2
12,491	Salfacorp S.A.SALFACORP산티아고증권거래소	₩1,565	▼6.26%	▼5.76%	▼10.31%	▼3.25%	₩8,623억	₩17.4억	14.8
12,488	Palm Hills Development Co.PHDC이집트증권거래소	₩310	▲0.32%	▲10.38%	▼2.81%	▲44.48%	₩8,630억	₩10.1억	—
12,471	Verusa Holding ASVERUS보르사 이스탄불	₩12,662	▲0.32%	▼4.02%	▼10.00%	▲34.37%	₩8,650억	₩2.3억	적자
12,466	페니맥 모기지 인베스트먼트PMTPennyMac Mortgage Investment Trust	₩9,936	▼5.21%	▼7.67%	▲1.63%	▼40.70%	₩8,665억	₩211억	15.9
12,465	Associated Capital Group, Inc. Class AACGP미국 장외	₩41,890	▼0.03%	0.00%	▼0.03%	▼16.29%	₩8,667억	₩4,193만	14.6
12,453	드러그스 메이드 인 아메리카 애퀴지션 IIDMIIDrugs Made In America Acquisition II Corp.	₩13,639	▲0.10%	▲0.20%	▲0.49%	▲3.43%	₩8,688억	₩5,364만	50.3
12,444	화하행복기업600340China Fortune Land Development Co., Ltd. Class A	₩219.74	▼1.79%	▼4.35%	▼10.57%	▼49.54%	₩8,696억	₩64.9억	적자
12,435	NORDESTE PROPERTIES SOCIMI, S.A.SCHST스페인거래소	₩17,446	0.00%	0.00%	0.00%	▼2.48%	₩8,708억	₩0	20.5
12,421	Zambal Spain SOCIMI SAYZBL스페인거래소	₩1,353	0.00%	0.00%	▲1.10%	▲1.10%	₩8,724억	₩0	26.9
12,411	AEON Thana Sinsap (Thailand) Public Co. Ltd.AEONTS태국증권거래소	₩3,511	▼0.84%	▼0.28%	▼1.66%	▼16.82%	₩8,748억	₩10.8억	7.4
12,410	Heartland Group Holdings Ltd.HGH뉴질랜드증권거래소	₩934.4	▲0.80%	▼0.40%	0.00%	▲6.78%	₩8,749억	₩3.1억	12.7
12,401	MORE PROVIDENT FUNDS AND PENSION LTDMPP텔아비브증권거래소	₩6,831	▲0.06%	▲9.03%	▲2.45%	▲9.40%	₩8,759억	₩2,486만	27.0
12,400	Bank of Kaohsiung Co., Ltd.2836대만증권거래소	₩471.48	0.00%	▼2.10%	▼2.92%	▼3.94%	₩8,759억	₩2.7억	15.6
12,387	절강중국경방성600790Zhejiang China Light & Textile Industrial City Group Co., Ltd. Class A	₩639.25	▼1.23%	▼2.44%	▼10.86%	▼16.23%	₩8,774억	₩74.8억	25.0
12,383	Wereldhave Belgium SCAWEHB유로넥스트	₩76,881	0.00%	▲1.96%	▲3.59%	▼2.26%	₩8,780억	₩1.1억	11.4
12,371	Hemnet Group ABHEM나스닥 스톡홀름	₩9,513	▼2.54%	▼5.83%	▲5.65%	▼59.49%	₩8,806억	₩7.8억	18.6
12,369	Thomasville Bancshares, Inc.THVB미국 장외	₩138,858	0.00%	▲1.96%	▲1.90%	▲8.59%	₩8,807억	₩4,624만	—
12,364	해시키 홀딩스3887HashKey Holdings Limited	₩313.29	▼2.38%	▼4.40%	▼15.75%	▼72.38%	₩8,812억	₩1.5억	적자
12,356	EFG Holding S.A.E.HRHO이집트증권거래소	₩621	▼1.31%	▲6.04%	▼1.31%	0.00%	₩8,823억	₩4.2억	—
12,346	이신그룹2858Yixin Group Ltd.	₩124.81	▼5.77%	▼7.55%	▼26.13%	▼70.72%	₩8,847억	₩58억	3.4
12,344	코스탈 파이낸셜CCBCoastal Financial Corporation	₩57,887	▲1.28%	▼2.14%	▲6.13%	▼62.04%	₩8,852억	₩70.9억	적자
12,336	Liberty Financial Group LtdLFG호주증권거래소	₩2,950	▲1.25%	▼3.57%	▲1.25%	▼21.74%	₩8,856억	₩5.5억	6.9
12,329	Charter Hall Social Infrastructure REITCQE호주증권거래소	₩2,412	▲1.15%	▲1.92%	▲15.72%	▼14.24%	₩8,863억	₩20.8억	10.9
12,321	신천부문화려유발전000558Chengdu New Tianfu Culture Tourism Development Co., Ltd. Class A	₩685.19	▼0.58%	▲3.00%	▼0.87%	▼33.40%	₩8,874억	₩190억	적자
12,319	써드 코스트 뱅크셰어스TCBXThird Coast Bancshares Inc	₩53,132	▲0.78%	▼2.64%	▼3.16%	▲5.36%	₩8,876억	₩47.4억	10.9
12,316	China Bills Finance Corporation2820대만증권거래소	₩661.7	0.00%	▼1.51%	▼1.21%	▼2.97%	₩8,883억	₩11.2억	9.2
12,313	웨스트 코스트 커뮤니티 뱅코프WCCBWest Coast Community Bancorp	₩84,394	▼0.08%	▼0.52%	▲3.44%	▲44.82%	₩8,885억	₩103억	11.6
12,307	미드랜드 스테이츠 뱅코프MSBIMidland States Bancorp, Inc.	₩42,743	▼1.08%	▼5.17%	▼0.12%	▲51.23%	₩8,892억	₩61.9억	14.1
12,305	힝엄 인스티튜션 포 세이빙스HIFSHingham Institution for Savings	₩407,849	▼0.30%	▼3.40%	▲5.28%	▲7.30%	₩8,892억	₩70.3억	11.0
12,301	루트ROOTRoot, Inc. Class A	₩58,567	▲0.34%	▼19.45%	▼10.79%	▼39.73%	₩8,898억	₩100억	9.7
12,300	Bank Al Habib Ltd.BAHL파키스탄증권거래소	₩798.83	▼1.30%	▲5.77%	▲10.27%	▼11.32%	₩8,900억	₩2.4억	6.2
12,297	Tropicana Corp. Bhd.TROP말레이시아거래소	₩369.22	0.00%	0.00%	▼3.42%	▼6.61%	₩8,901억	₩5.4억	적자
12,276	PT Bank Maybank Indonesia Tbk Class ABNII인도네시아증권거래소	₩11.76	▲0.63%	▼1.83%	▼14.36%	▼21.84%	₩8,933억	₩950만	7.6
12,268	KSL Holdings Bhd.KSL말레이시아거래소	₩810.32	▲0.40%	0.00%	▼1.20%	▼14.78%	₩8,943억	₩7,450만	4.9
12,257	그린 닷GDOTGreen Dot Corporation Class A	₩15,704	▲3.69%	▼6.72%	▼6.06%	▼8.89%	₩8,953억	₩46.2억	적자
12,234	Mills Locacao Servicos e Logistica S.A.MILS3브라질 B3	₩3,924	▲0.37%	▲3.46%	▲1.86%	▲16.92%	₩8,985억	₩61.9억	7.5
12,232	AGF Management Limited Class BAGF.B토론토증권거래소	₩14,150	▲0.53%	▲1.61%	▲2.58%	▼7.18%	₩8,988억	₩19.7억	7.1
12,228	Banca IFIS S.p.A.IF이탈리아거래소	₩14,977	▲0.30%	▼2.88%	▼0.78%	▼60.09%	₩8,994억	₩52.9억	2.4
12,219	Union Properties (P.J.S.C)UPP두바이금융시장	₩211.8	▲0.69%	▲1.74%	▼2.01%	▼30.39%	₩9,009억	₩12.4억	7.1
12,217	Bassac SABASS유로넥스트	₩55,887	▼0.53%	▲0.27%	▲1.89%	▼24.40%	₩9,011억	₩1,495만	5.9
12,214	황안자라이HAGHoang Anh Gia Lai Joint Stock Company	₩708.8	▼0.36%	▼1.80%	▼5.21%	▼22.22%	₩9,020억	₩10.9억	5.1
12,211	Banco da Amazonia S.A.BAZA3브라질 B3	₩16,136	▲1.41%	▲5.82%	▼13.80%	▼12.52%	₩9,025억	₩966만	3.9
12,208	Salhia Real Estate Co. K.S.C.SRE쿠웨이트증권거래소	₩1,491	▼1.15%	▼0.58%	▼7.26%	▼13.32%	₩9,029억	₩13.2억	17.7
12,204	Rentomojo LimitedRENTOMOJO인도 국립증권거래소	₩8,780	▲1.49%	▲2.89%	▲6.32%	▲28.49%	₩9,034억	₩436억	—
12,203	ACNBACNBACNB Corporation	₩88,896	▼0.07%	▼1.08%	▲7.44%	▲40.30%	₩9,036억	₩39.1억	12.4
12,176	교보증권030610Kyobo Securities Co., Ltd	₩7,960	▲0.25%	▼0.12%	▼12.07%	▼15.86%	₩9,071억	₩1.6억	4.7
12,174	Svolder AB Class ASVOL_A나스닥 스톡홀름	₩14,182	▲0.95%	▲0.95%	▲6.53%	▲28.48%	₩9,077억	₩54만	26.6
12,172	Banco Nacional de Credito, C.A.BNC카라카스증권거래소	₩351.35	▼2.46%	▼0.01%	▼4.43%	▲455.77%	₩9,079억	₩3,334만	6.2
12,155	북경북진실업601588Beijing North Star Company Limited Class A	₩309.64	▼1.27%	▼1.90%	▼11.43%	▼10.92%	₩9,099억	₩54.3억	적자
12,149	Equitas Small Finance Bank Ltd.EQUITASBNK인도 국립증권거래소	₩819.52	▲3.40%	▲1.51%	▼13.38%	▼8.59%	₩9,106억	₩139억	9.4
12,147	Bank Alfalah LimitedBAFL파키스탄증권거래소	₩287.62	▼1.53%	▲2.84%	▲7.66%	▲9.27%	₩9,116억	₩4.8억	5.3
12,143	레드 리버 뱅크셰어스RRBIRed River Bancshares, Inc.	₩138,605	▼0.68%	▼3.95%	▲3.78%	▲44.07%	₩9,126억	₩32.9억	14.4
12,126	캐피털 뱅코프CBNKCapital Bancorp, Inc.	₩55,943	▼0.94%	▼3.07%	▲8.98%	▲49.63%	₩9,145억	₩36억	12.7
12,117	베트남 트엉틴 상업합자은행VBBVietnam Thuong Tin Commercial Joint Stock Bank	₩623.12	▲0.84%	▲0.66%	▲0.66%	▼17.67%	₩9,153억	₩91만	9.0
12,116	PT Allo Bank Indonesia TbkBBHI인도네시아증권거래소	₩43.84	▲4.35%	▲3.45%	▼22.08%	▼59.18%	₩9,154억	₩2.1억	24.4
12,094	Banco Patagonia SA Class BBPAT부에노스아이레스증권거래소	₩1,320	▲4.08%	▼1.29%	▼18.18%	▼46.32%	₩9,182억	₩3,354만	9.2
12,093	Banco Patagonia SA Class BBPAT.CI부에노스아이레스증권거래소	₩1,255	▲0.34%	▼7.03%	▼18.72%	▼45.51%	₩9,182억	₩238만	8.7
12,088	글로벌 원 부동산투자8958Global One Real Estate Investment Corporation	₩843,880	▲0.30%	▼1.75%	▼4.17%	▼27.00%	₩9,194억	₩40.9억	11.5
12,059	Hatton National Bank PLCHNB.N0000콜롬보증권거래소	₩1,651	▲0.30%	▲6.87%	▲8.71%	▲3.44%	₩9,240억	₩2,808만	5.1
12,047	화원부동산600743Beijing Huayuan Xinhang Holding Co., Ltd. Class A	₩391.54	▼1.01%	▲0.51%	▼12.89%	▼2.00%	₩9,264억	₩116억	적자
12,039	바 하버 뱅크셰어스BHBBar Harbor Bankshares, Inc.	₩55,317	▲0.48%	▼1.12%	▲9.52%	▲32.73%	₩9,274억	₩26.6억	12.3
12,036	영성부동산002146RiseSun Real Estate Development Co., Ltd. Class A	₩209.75	▼1.87%	▼1.87%	▼13.22%	▼38.60%	₩9,280억	₩88.1억	적자
12,002	PT Pakuwon Jati TbkPWON인도네시아증권거래소	₩19.73	▲2.27%	▲5.47%	▼0.74%	▼21.05%	₩9,314억	₩6.2억	6.5
11,996	Fundamenta Real Estate AGFREN스위스거래소	₩27,230	▼0.29%	▼0.58%	0.00%	▼2.86%	₩9,316억	₩8,102만	13.7
11,987	CFG Bank SA Class ACFG카사블랑카증권거래소	₩26,633	▼0.05%	▲3.66%	▲1.03%	▼19.56%	₩9,325억	₩313만	17.7
11,985	캘리포니아 뱅코프BCALCalifornia BanCorp	₩29,290	▼0.32%	▼0.99%	▲3.58%	▲17.59%	₩9,328억	₩51.3억	12.2
11,983	CDL Hospitality TrustsJ85싱가포르거래소	₩705.11	▼2.86%	▼4.90%	▼2.16%	▼18.07%	₩9,328억	₩39.9억	적자
11,976	서비스 프로퍼티스 트러스트SVCService Properties Trust	₩7,193	▼1.28%	▼14.96%	▼26.03%	▼41.62%	₩9,337억	₩113억	적자
11,975	Millerful No 1 Real Estate Investment Trust01010T대만증권거래소	₩404.71	0.00%	▲0.10%	0.00%	▼0.30%	₩9,338억	₩1.1억	—
11,962	파이낸셜 파트너스 그룹7148Financial Products Group Co., Ltd.	₩11,744	▲0.50%	▼1.12%	▼13.84%	▼27.10%	₩9,349억	₩53.1억	6.9
11,959	커뮤니티 웨스트 뱅크셰어스CWBCCommunity West Bancshares	₩34,471	▼1.30%	▼2.67%	▲0.66%	▲14.67%	₩9,355억	₩39.3억	16.4
11,955	니폰 칸자이 홀딩스9347NIPPON KANZAI Holdings Co., Ltd.	₩25,625	▲1.99%	0.00%	▲7.42%	▲10.23%	₩9,376억	₩9.7억	15.1
11,950	화연홀딩스000036China Union Holdings Ltd Class A	₩659.22	▼1.49%	▲1.23%	▼14.95%	▼49.23%	₩9,384억	₩110억	71.3
11,935	스트로베리 필즈 리츠STRWStrawberry Fields REIT, Inc.	₩16,716	▼3.46%	▼0.63%	▼3.46%	▼3.54%	₩9,402억	₩3억	54.9
11,924	VP Bank AG Class AVPBN스위스거래소	₩156,976	▲1.24%	▲2.83%	▲5.49%	▲15.29%	₩9,420억	₩1.7억	12.1
11,916	Allied Bank LimitedABL파키스탄증권거래소	₩826.38	▼0.71%	▼1.12%	▲0.22%	▼6.10%	₩9,429억	₩1,569만	6.0
11,909	라이프넷 보험7157Lifenet Insurance Company	₩11,636	▼1.13%	▼6.69%	▼8.83%	▼28.03%	₩9,443억	₩28.6억	14.9
11,907	솔 센터스BFSSaul Centers, Inc.	₩38,041	▼0.83%	▼1.92%	▼4.48%	▼9.02%	₩9,447억	₩40.9억	30.8
11,901	빈강복무3316Binjiang Service Group Co. Ltd.	₩3,420	▼0.20%	▼2.42%	▼3.73%	▼15.16%	₩9,468억	₩3.1억	8.1
11,888	FleetPartners Group LimitedFPR호주증권거래소	₩4,625	▼0.59%	▼1.17%	▲6.95%	▲77.93%	₩9,491억	₩31.4억	14.4
11,885	JBG 스미스 프로퍼티JBGSJBG SMITH Properties	₩16,210	▼0.49%	▲0.91%	▲11.75%	▼28.41%	₩9,495억	₩88.3억	적자
11,882	대신증권003540Daishin Securities Co., Ltd	₩20,600	▼0.48%	▼8.24%	▼12.53%	▼23.70%	₩9,499억	₩9.1억	4.3
11,874	해녕가죽002344Haining China Leather Market Co., Ltd. Class A	₩745.12	▲0.27%	▼3.37%	▼6.28%	▼21.97%	₩9,514억	₩85.2억	58.1
11,862	애로우 파이낸셜AROWArrow Financial Corporation	₩51,441	▼0.16%	▼1.89%	▲6.33%	▲22.92%	₩9,535억	₩34.4억	14.7
11,853	자프코8595JAFCO CO., LTD.	₩18,213	▲0.37%	▼0.68%	▼2.65%	▼9.46%	₩9,542억	₩44.6억	18.7
11,852	류큐은행8399Bank Of The Ryukyus,Limited	₩22,228	▼1.37%	▼2.06%	▼13.82%	▲43.40%	₩9,544억	₩37.5억	11.5
11,836	Judo Capital Holdings LimitedJDO호주증권거래소	₩869.41	▲2.14%	▲0.53%	▲7.30%	▼46.35%	₩9,572억	₩51.8억	10.3
11,835	India Shelter Finance Corp. Ltd.INDIASHLTR인도 국립증권거래소	₩8,722	▼0.08%	▼5.55%	▼2.72%	▼23.12%	₩9,576억	₩2.3억	12.4
11,825	Investment AB OresundORES나스닥 스톡홀름	₩21,246	▲0.13%	▲3.12%	▲10.43%	▲34.12%	₩9,593억	₩1.2억	5.7
11,824	Warteck Invest AGWARN스위스거래소	₩3,091,458	▼0.52%	▼1.28%	▲1.05%	▼1.53%	₩9,594억	₩1,868만	14.0
11,821	AtlantaSanadATL카사블랑카증권거래소	₩15,953	0.00%	▲2.61%	▼0.84%	▼22.32%	₩9,613억	₩90만	14.8
11,810	Metalla Royalty & Streaming Ltd.MTATSX 벤처	₩10,306	▼4.17%	▲6.58%	▼10.33%	▲2.04%	₩9,624억	₩2.5억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1초 전 갱신