| # | 종목 | 가격 | 전일 대비전일비▼ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,054 |  BIOBio-Rad Laboratories, Inc. Class A |
₩514,221 | ▼0.12% | ▲1.57% | ▲4.37% | ▲27.30% | ₩13.8조 | ₩1,094억 | 10.2 | ||
| 2,133 | UHALU-Haul Holding Company |
₩75,495 | ▼0.12% | ▼5.61% | ▼1.46% | ▲12.11% | ₩13.1조 | ₩118억 | 182.5 | ||
| 4,547 | ASHAshland Inc. |
₩102,205 | ▼0.12% | ▲4.32% | ▲9.35% | ▲29.62% | ₩4.7조 | ₩860억 | 881.8 | ||
| 6,599 | TBBKBancorp Inc |
₩64,757 | ▼0.12% | ▲1.17% | ▲0.60% | ▼28.19% | ₩2.6조 | ₩243억 | 8.6 | ||
| 6,782 | ULCCFrontier Group Holdings, Inc. |
₩10,764 | ▼0.12% | ▲16.26% | ▲40.28% | ▲70.11% | ₩2.5조 | ₩395억 | 적자 | ||
| 8,498 |  020560Asiana Airlines Inc. |
₩8,410 | ▼0.12% | ▲3.15% | ▲3.15% | ▲8.27% | ₩1.7조 | ₩16.4억 | 적자 | ||
| 7,433 |  BURSA말레이시아거래소 |
₩2,672 | ▼0.12% | ▲1.49% | ▲2.63% | ▼2.73% | ₩2.2조 | ₩66.7억 | 24.0 | ||
| 2,013 |  YAR오슬로증권거래소 |
₩56,932 | ▼0.12% | ▲6.02% | ▲0.96% | ▼1.38% | ₩14.3조 | ₩17억 | 7.6 | ||
| 5,690 |  6923Stanley Electric Co., Ltd. |
₩27,071 | ▼0.12% | ▲1.50% | ▼7.97% | ▲5.15% | ₩3.3조 | ₩92.3억 | 13.4 | ||
| 7,246 |  NATCOPHARM인도 국립증권거래소 |
₩11,453 | ▼0.12% | ▲1.37% | ▲0.92% | ▼9.62% | ₩2.2조 | ₩57.6억 | 12.7 | ||
| 13,573 |  301116Jiangsu Yike Food Group Co. Ltd. Class A |
₩1,612 | ▼0.12% | ▲1.00% | ▼12.47% | ▼26.44% | ₩7,209억 | ₩55.9억 | 적자 | ||
| 4,463 |  VOLCAR_B나스닥 스톡홀름 |
₩1,600 | ▼0.13% | ▼0.21% | ▼19.66% | ▼61.07% | ₩4.8조 | ₩16.7억 | 적자 | ||
| 16,963 | AONESTEELS인도 국립증권거래소 |
₩6,189 | ▼0.13% | ▲8.93% | ▲9.20% | ▼4.04% | ₩4,372억 | ₩163억 | — | ||
| 14,033 | RMRRMR Group, Inc. Class A |
₩20,982 | ▼0.13% | ▼6.64% | ▼11.17% | ▲5.63% | ₩6,731억 | ₩37.4억 | 13.7 | ||
| 16,693 | BCMLBayCom Corp. |
₩41,631 | ▼0.13% | ▼1.45% | ▲2.43% | ▲6.69% | ₩4,546억 | ₩15억 | 36.9 | ||
| 5,489 | 002895Guizhou Chanhen Chemical Corp. Class A |
₩6,188 | ▼0.13% | ▲7.53% | ▲3.37% | ▼17.10% | ₩3.5조 | ₩483억 | 15.3 | ||
| 10,336 | THFFFirst Financial Corporation |
₩102,724 | ▼0.13% | ▼2.88% | ▲4.74% | ▲28.54% | ₩1.2조 | ₩86.6억 | 10.0 | ||
| 22 | JNJJohnson & Johnson |
₩373,557 | ▼0.13% | ▲2.94% | ▲7.19% | ▲35.58% | ₩899조 | ₩2조 | 42.5 | ||
| 107 | WELLWelltower Inc. |
₩329,515 | ▼0.13% | ▲1.42% | ▲9.40% | ▲33.26% | ₩242조 | ₩8,807억 | 적자 | ||
| 231 | DUKDuke Energy Corporation |
₩171,545 | ▼0.13% | ▲1.07% | ▲10.29% | ▲9.89% | ₩134조 | ₩5,316억 | 18.8 | ||
| 1,971 | FHNFirst Horizon Corporation |
₩31,346 | ▼0.13% | ▼1.42% | ▲1.86% | ▼2.20% | ₩14.8조 | ₩1,402억 | 17.0 | ||
| 3,473 | PSMTPriceSmart, Inc. |
₩221,808 | ▼0.13% | ▲1.56% | ▼1.55% | ▲35.93% | ₩6.9조 | ₩273억 | 30.9 | ||
| 9,417 |  5469대만증권거래소 |
₩3,089 | ▼0.13% | ▲17.36% | ▼7.51% | ▼18.03% | ₩1.4조 | ₩94.5억 | 14.3 | ||
| 10,052 | 605098Shanghai Action Education Tehnology Co. Ltd. Class A |
₩10,683 | ▼0.13% | ▲2.79% | ▼3.47% | ▲27.39% | ₩1.3조 | ₩56.2억 | 16.9 | ||
| 521 |  KFHKuwait Finance House K.S.C. |
₩3,298 | ▼0.13% | ▲0.79% | ▼0.91% | ▲1.29% | ₩63.9조 | ₩86.2억 | 22.4 | ||
| 13,533 | 6235OPTORUN CO.,LTD. |
₩19,071 | ▼0.13% | ▲6.87% | ▼17.47% | ▲18.63% | ₩7,244억 | ₩189억 | 15.3 | ||
| 11,496 | SHBIShore Bancshares, Inc. |
₩30,400 | ▼0.13% | ▼0.78% | ▲2.84% | ▲28.85% | ₩1조 | ₩28.4억 | 11.1 | ||
| 16,420 | 4970Toyo Gosei Co., Ltd. |
₩63,403 | ▼0.13% | ▼8.21% | ▼28.77% | ▲4.54% | ₩4,730억 | ₩56.8억 | 13.0 | ||
| 4,585 | 301611Suzhou Kematek, Inc. Class A |
₩13,627 | ▼0.13% | ▲4.71% | ▼7.75% | ▼21.17% | ₩4.6조 | ₩1,224억 | 153.6 | ||
| 3,273 | 600295Inner Mongolia ERDOS Resources Co., Ltd. Class A |
₩3,012 | ▼0.13% | ▼2.01% | ▲9.28% | ▲20.54% | ₩7.4조 | ₩216억 | 14.7 | ||
| 2,426 | RHBBANK말레이시아거래소 |
₩2,459 | ▼0.13% | ▼2.84% | ▲4.58% | ▼2.33% | ₩11조 | ₩341억 | 9.5 | ||
| 403 |  NWGNatWest Group Plc |
₩10,593 | ▼0.13% | ▼3.23% | ▼10.91% | ▼8.24% | ₩82.6조 | ₩84.1억 | 8.1 | ||
| 12,427 | SFL인도 국립증권거래소 |
₩8,384 | ▼0.14% | ▲13.30% | ▼4.16% | ▲0.38% | ₩8,651억 | ₩18.3억 | 25.8 | ||
| 396 |  WESWesfarmers Limited |
₩73,704 | ▼0.14% | ▲0.02% | ▲4.69% | ▼0.02% | ₩83.3조 | ₩739억 | 32.0 | ||
| 1,428 |  EMAARDEV두바이금융시장 |
₩5,325 | ▼0.14% | ▲0.69% | ▲14.87% | ▼3.10% | ₩21.2조 | ₩170억 | 4.4 | ||
| 1,740 | DPLM런던증권거래소 |
₩129,588 | ▼0.14% | ▲2.66% | ▼6.98% | ▲37.52% | ₩17.1조 | ₩16.9억 | 52.0 | ||
| 7,104 | 300357Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. Class A |
₩4,375 | ▼0.14% | ▼1.35% | ▲11.73% | ▼23.21% | ₩2.3조 | ₩263억 | 26.8 | ||
| 5,463 | 000902YONFER Agricultural Technology Co., Ltd. Class A |
₩2,912 | ▼0.14% | ▲0.55% | ▲9.54% | ▼6.66% | ₩3.5조 | ₩319억 | 11.6 | ||
| 2,051 |  2380사우디 타다울 |
₩5,172 | ▼0.14% | ▼5.94% | ▼15.24% | ▲113.01% | ₩13.9조 | ₩100억 | 4.0 | ||
| 16,848 |  ACB토론토증권거래소 |
₩6,758 | ▼0.14% | ▲0.42% | ▲14.94% | ▲21.72% | ₩4,447억 | ₩21.7억 | 적자 | ||
| 1,148 |  CCH런던증권거래소 |
₩76,445 | ▼0.14% | ▼13.78% | ▼1.91% | ▲12.31% | ₩27.4조 | ₩32.3억 | 18.2 | ||
| 5,121 | ₩173.76 | ▼0.14% | ▲1.94% | ▲8.44% | ▼14.13% | ₩3.9조 | ₩52.1억 | — | |||
| 12,570 | CGX토론토증권거래소 |
₩13,404 | ▼0.14% | ▲7.42% | ▲17.06% | ▲36.05% | ₩8,452억 | ₩37.6억 | 141.4 | ||
| 12,807 | GCBCGreene Bancorp, Inc. |
₩47,652 | ▼0.14% | ▼2.59% | ▲5.24% | ▲60.76% | ₩8,113억 | ₩15.4억 | 13.6 | ||
| 705 | MTDMettler-Toledo International Inc. |
₩2,329,996 | ▼0.14% | ▲1.39% | ▲12.18% | ▲25.03% | ₩46.3조 | ₩2,357억 | 37.9 | ||
| 1,994 | SFStifel Financial Corp |
₩97,276 | ▼0.14% | ▲3.53% | ▲3.97% | ▼12.63% | ₩14.5조 | ₩1,021억 | 12.7 | ||
| 3,252 | VRNSVaronis Systems, Inc. |
₩65,317 | ▼0.14% | ▲0.37% | ▼2.47% | ▲49.44% | ₩7.5조 | ₩2,939억 | 적자 | ||
| 3,311 | BCPCBalchem Corp |
₩230,867 | ▼0.14% | ▼3.25% | ▲3.38% | ▲13.00% | ₩7.3조 | ₩459억 | 32.7 | ||
| 4,307 | SMGScotts Miracle-Gro Company Class A |
₩86,645 | ▼0.14% | ▼2.31% | ▲31.23% | ▲11.05% | ₩5조 | ₩721억 | 38.9 | ||
| 4,376 | FAFirst Advantage Corp. |
₩28,708 | ▼0.14% | ▼3.88% | ▲13.78% | ▲48.93% | ₩4.9조 | ₩2,023억 | 87.4 | ||
| 4,928 | FRPTFreshpet Inc |
₩85,952 | ▼0.14% | ▼6.88% | ▲0.69% | ▲6.40% | ₩4.2조 | ₩1,004억 | 25.6 | ||
| 6,699 | VSTSVestis Corporation |
₩19,117 | ▼0.14% | ▼3.24% | ▲1.77% | ▲115.14% | ₩2.5조 | ₩181억 | 적자 | ||
| 11,396 | 195940HK inno.N Corporation |
₩36,200 | ▼0.14% | ▲4.05% | ▼5.39% | ▼26.48% | ₩1조 | ₩35.8억 | 12.0 | ||
| 7,770 | 002458Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. Class A |
₩1,424 | ▼0.14% | ▼1.11% | ▼8.71% | ▲10.21% | ₩2조 | ₩206억 | 17.4 | ||
| 9,034 | 603995Yongjin Technology Group Co., Ltd Class A |
₩4,269 | ▼0.14% | ▼7.93% | ▼15.10% | ▲18.20% | ₩1.6조 | ₩157억 | 13.6 | ||
| 9,374 | HBNCHorizon Bancorp, Inc. |
₩28,335 | ▼0.14% | ▼1.02% | ▲10.32% | ▲26.38% | ₩1.5조 | ₩93.4억 | 10.2 | ||
| 14,291 | 603205상하이증권거래소 |
₩4,239 | ▼0.14% | ▲0.57% | ▼2.12% | ▼25.78% | ₩6,467억 | ₩25.6억 | 26.8 | ||
| 8,889 | 4041Nippon Soda Co., Ltd. |
₩29,407 | ▼0.14% | ▼2.22% | ▼4.99% | ▼2.62% | ₩1.6조 | ₩72.1억 | 10.4 | ||
| 6,182 | 6135Makino Milling Machine Co., Ltd. |
₩23,426 | ▼0.14% | ▼0.64% | ▼16.43% | ▲26.83% | ₩2.9조 | ₩178억 | 11.8 | ||
| 7,987 | TYRATyra Bioscience, Inc |
₩27,936 | ▼0.14% | ▼4.29% | ▲6.28% | ▼20.21% | ₩1.9조 | ₩149억 | 적자 | ||
| 4,897 | 600535Tasly Pharmaceutical Group Co. Ltd. Class A |
₩2,789 | ▼0.14% | ▼2.72% | ▼1.69% | ▼7.49% | ₩4.2조 | ₩363억 | 17.1 | ||
| 15,998 | 6638Mimaki Engineering Co., Ltd. |
₩17,427 | ▼0.14% | ▼5.90% | ▼13.39% | ▲25.77% | ₩5,037억 | ₩25.7억 | 8.6 | ||
| 11,034 | NCK호주증권거래소 |
₩12,625 | ▼0.14% | ▲0.73% | ▼2.60% | ▼40.96% | ₩1.1조 | ₩40억 | 15.7 | ||
| 8,894 | 688382InventisBio, Co., Ltd. Class A |
₩2,769 | ▼0.14% | ▲0.65% | ▼15.38% | ▼49.42% | ₩1.6조 | ₩420억 | 적자 | ||
| 14,777 | ARVNArvinas, Inc. |
₩9,205 | ▼0.14% | ▼3.22% | ▼10.61% | ▼41.74% | ₩6,028억 | ₩67.2억 | 적자 | ||
| 1,050 |  NESTE나스닥 헬싱키 |
₩40,376 | ▼0.15% | ▼0.98% | ▼15.94% | ▲40.53% | ₩30.7조 | ₩28.6억 | 8.6 | ||
| 8,084 | 7740Tamron Co., Ltd. |
₩11,379 | ▼0.15% | ▼1.16% | ▼11.83% | ▲31.66% | ₩1.9조 | ₩40.7억 | 19.4 | ||
| 17,132 | IPXGInflection Point Acquisition Corp. VII Class A |
₩13,602 | ▼0.15% | ▲0.10% | ▲1.49% | ▲3.76% | ₩4,262억 | ₩17.7억 | — | ||
| 10,649 | GSBCGreat Southern Bancorp, Inc. |
₩108,706 | ▼0.15% | ▼2.10% | ▲6.49% | ▲32.90% | ₩1.2조 | ₩39.8억 | 14.2 | ||
| 8,156 | 603226상하이증권거래소 |
₩5,393 | ▼0.15% | ▲15.93% | ▲2.20% | ▼14.42% | ₩1.9조 | ₩198억 | 적자 | ||
| 10,512 | 001328Dencare (Chongqing) Oral Care Co., Ltd. Class A |
₩6,726 | ▼0.15% | ▼3.30% | ▲6.55% | ▼15.12% | ₩1.2조 | ₩188억 | 28.1 | ||
| 8,353 | WABAG인도 국립증권거래소 |
₩29,471 | ▼0.15% | ▲9.77% | ▲5.57% | ▲58.71% | ₩1.8조 | ₩68.7억 | 31.6 | ||
| 158 | 601318Ping An Insurance (Group) Company of China, Ltd. Class A |
₩10,653 | ▼0.15% | ▼1.20% | ▲0.62% | ▼22.93% | ₩181조 | ₩4,345억 | — | ||
| 9,820 |  CVKMD보르사 이스탄불 |
₩353.11 | ▼0.15% | ▲2.46% | ▲0.60% | ▲29.19% | ₩1.3조 | ₩27.8억 | 14.3 | ||
| 1,567 | DOCHealthpeak Properties, Inc. |
₩27,150 | ▼0.15% | ▲2.21% | ▲8.66% | ▲27.06% | ₩19.2조 | ₩986억 | 37.5 | ||
| 6,046 | VIRVir Biotechnology, Inc. |
₩17,492 | ▼0.15% | ▲12.41% | ▲12.90% | ▲117.74% | ₩3조 | ₩226억 | 적자 | ||
| 7,559 | 140410Mezzion Pharma Co., Ltd. |
₩68,000 | ▼0.15% | ▲16.84% | ▲9.68% | ▼24.94% | ₩2.1조 | ₩56.3억 | 적자 | ||
| 885 |  BBDC3Banco Bradesco SA |
₩3,171 | ▼0.15% | ▲5.23% | ▼30.38% | ▼15.70% | ₩37조 | ₩234억 | 5.4 | ||
| 14,084 | 600613Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Class A |
₩1,326 | ▼0.15% | ▲2.31% | ▼15.52% | ▲9.03% | ₩6,672억 | ₩332억 | 409.9 | ||
| 281 | 601728China Telecom Corp. Ltd. Class A |
₩1,320 | ▼0.15% | ▼2.22% | ▲0.46% | ▲4.92% | ₩115조 | ₩1,201억 | 21.1 | ||
| 17,340 | 002732선전증권거래소 |
₩2,637 | ▼0.15% | ▲1.77% | ▼6.18% | ▼22.72% | ₩4,127억 | ₩52.1억 | 77.4 | ||
| 6,477 |  PAMPA산티아고증권거래소 |
₩11,377 | ▼0.15% | ▲0.01% | ▼16.68% | ▼6.77% | ₩2.7조 | ₩1.8조 | 9359.9 | ||
| 7,998 | LQDTLiquidity Services, Inc. |
₩61,187 | ▼0.15% | ▲0.92% | ▲6.39% | ▲51.38% | ₩1.9조 | ₩124억 | 44.9 | ||
| 9,145 | GNKGenco Shipping & Trading Ltd |
₩34,837 | ▼0.15% | ▲5.49% | ▼2.17% | ▲42.20% | ₩1.5조 | ₩226억 | 14.7 | ||
| 17,205 | 001202선전증권거래소 |
₩2,609 | ▼0.15% | ▲3.16% | ▼11.22% | ▼17.71% | ₩4,216억 | ₩39.6억 | 30.4 | ||
| 7,064 |  2314Lee & Man Paper Manufacturing Limited |
₩549.41 | ▼0.15% | ▼1.97% | ▼3.29% | ▲15.12% | ₩2.3조 | ₩15.2억 | 5.6 | ||
| 11,835 | AROWArrow Financial Corporation |
₩51,449 | ▼0.16% | ▼1.89% | ▲6.33% | ▲22.92% | ₩9,536억 | ₩34.4억 | 14.7 | ||
| 4,497 | 601128Jiangsu Changshu Rural Commercial Bank Co. Ltd. Class A |
₩1,280 | ▼0.16% | ▲1.42% | ▲1.26% | ▲0.16% | ₩4.8조 | ₩782억 | 6.6 | ||
| 15,704 | 605089Suzhou Weizhixiang Food Co., Ltd. Class A |
₩3,833 | ▼0.16% | ▼0.21% | ▼15.54% | ▼24.83% | ₩5,252억 | ₩59.2억 | 34.7 | ||
| 14,546 | 001226선전증권거래소 |
₩8,925 | ▼0.16% | ▲28.13% | ▲8.98% | ▲1.02% | ₩6,227억 | ₩263억 | 147.2 | ||
| 12,626 | AHRTAH Realty Trust, Inc. |
₩8,486 | ▼0.16% | ▼4.93% | ▲5.12% | ▼4.21% | ₩8,373억 | ₩32.7억 | 적자 | ||
| 10,736 | 603609Wellhope Foods Co., Ltd. Class A |
₩1,268 | ▼0.16% | ▼0.47% | ▲0.47% | ▼10.69% | ₩1.1조 | ₩50억 | 적자 | ||
| 16,883 | 2191홍콩거래소 |
₩539.22 | ▼0.16% | 0.00% | ▲22.82% | ▲13.80% | ₩4,429억 | ₩15.1억 | 20.4 | ||
| 14,118 | BXCBlueLinx Holdings Inc. |
₩84,354 | ▼0.16% | ▼2.54% | ▼9.86% | ▲3.18% | ₩6,634억 | ₩90.8억 | 적자 | ||
| 7,951 | RCH토론토증권거래소 |
₩35,249 | ▼0.16% | ▼3.18% | ▼2.38% | ▼4.68% | ₩1.9조 | ₩13.6억 | 22.5 | ||
| 4,109 | 600732Shanghai Aiko Solar Energy Co., Ltd. Class A |
₩2,503 | ▼0.16% | ▼3.39% | ▲17.32% | ▼7.32% | ₩5.4조 | ₩1,164억 | 적자 | ||
| 13,313 | RIAA3브라질 B3 |
₩1,491 | ▼0.16% | ▲4.34% | ▼33.93% | ▼29.85% | ₩7,482억 | ₩70.4억 | 2.0 | ||
| 150 | VRTXVertex Pharmaceuticals Incorporated |
₩728,742 | ▼0.16% | ▲2.13% | ▲6.75% | ▲20.40% | ₩185조 | ₩7,830억 | 35.2 | ||
| 637 | CBRECBRE Group, Inc. Class A |
₩179,285 | ▼0.16% | ▼4.17% | ▲2.77% | ▼16.05% | ₩51.7조 | ₩3,087억 | 28.8 | ||
| 2,084 | BXPBXP Inc |
₩84,513 | ▼0.16% | ▼0.38% | ▲7.60% | ▼6.11% | ₩13.5조 | ₩1,035억 | 19.0 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신