금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,908	Alantra Partners SAALNT스페인거래소	₩13,357	▼0.44%	▲3.43%	▼0.44%	▲8.65%	₩5,149억	₩2,027만	16.3
15,907	인베스타 홀딩ISTRInvestar Holding Corp	₩37,496	▲0.11%	▼0.92%	▼3.06%	▲4.88%	₩5,149억	₩18.4억	11.3
15,906	상해천신600620Shanghai Tianchen Co., Ltd. Class A	₩741.15	▼1.33%	▲1.64%	▼12.71%	▼43.45%	₩5,149억	₩42.6억	적자
15,895	Gulf Insurance Group - GIG8250사우디 타다울	₩9,754	▼0.94%	▲3.85%	▼6.91%	▲28.41%	₩5,160억	₩6.1억	10.9
15,892	Atrium Mortgage Investment Corp.AI토론토증권거래소	₩10,688	▲1.24%	▲1.15%	▲2.51%	▼1.80%	₩5,162억	₩5.3억	12.2
15,891	이치넨9619ICHINEN HOLDINGS CO., LTD.	₩22,426	▲1.74%	▼2.33%	▲0.30%	▲25.72%	₩5,162억	₩8.9억	5.2
15,880	AUSTRIACARD HOLDINGS AGACAG아테네증권거래소	₩14,746	▲2.67%	▲1.84%	▲2.25%	▲58.92%	₩5,166억	₩1.9억	20.5
15,874	EIK Fasteignafelag HFEIK나스닥 아이슬란드	₩153.51	0.00%	▲1.44%	0.00%	▲2.17%	₩5,171억	₩14.4억	9.6
15,860	Clerhp Estructuras SACLR스페인거래소	₩29,034	▼0.25%	▼1.01%	▼2.72%	▲238.79%	₩5,181억	₩6,082만	—
15,856	베르토 애퀴지션 IIGUACBerto Acquisition Corp. II	₩13,160	0.00%	▲0.09%	▼0.20%	▼1.69%	₩5,184억	₩11.2억	—
15,854	HEBA Fastighets AB Class BHEBA_B나스닥 스톡홀름	₩3,209	▲1.69%	▲3.67%	▲4.12%	▼21.82%	₩5,185억	₩6.3억	8.8
15,850	ABG Sundal Collier Holding ASAABG오슬로증권거래소	₩1,005	▲0.98%	0.00%	▼1.91%	▼12.52%	₩5,187억	₩1.5억	—
15,847	PRO Real Estate Investment TrustPRV.UN토론토증권거래소	₩6,489	▼0.43%	▲1.46%	▲5.15%	▲6.61%	₩5,191억	₩3.4억	11.9
15,844	Jadwa REIT Saudi Fund4342사우디 타다울	₩2,800	▲0.38%	▲3.82%	▼4.94%	▼28.60%	₩5,194억	₩2.8억	22.6
15,842	조지아 뱅킹 컴퍼니GBCGeorgia Banking Company, Inc.	₩45,076	▲0.03%	▲0.95%	▼43.60%	▼43.60%	₩5,195억	₩8.9억	—
15,840	Hedef Holding ASHEDEF보르사 이스탄불	₩179.45	▲1.50%	▲13.78%	▼57.98%	▼74.08%	₩5,200억	₩151억	적자
15,837	Habib Metropolitan Bank LimitedHMB파키스탄증권거래소	₩493.17	▼1.75%	▲4.89%	▲7.24%	▼8.59%	₩5,204억	₩1.4억	5.6
15,829	혜리그룹806Value Partners Group Limited	₩273.38	▼4.17%	▼1.53%	▼14.59%	▼33.47%	₩5,207억	₩5.8억	4.9
15,828	지누시3252JINUSHI Co.,Ltd.	₩24,495	▲1.31%	▲8.74%	▲9.92%	▼3.42%	₩5,209억	₩21.9억	6.1
15,817	카이론 리얼 에스테이트XRNChiron Real Estate Inc.	₩35,925	▲1.20%	▼12.86%	▼19.40%	▼19.73%	₩5,218억	₩85억	7.7
15,814	NSI NVNSI유로넥스트	₩25,975	▲0.23%	▼0.68%	▲8.52%	▼9.57%	₩5,221억	₩2.2억	적자
15,800	Murapol S.A.MUR바르샤바증권거래소	₩12,970	▲0.78%	▲2.93%	▲5.46%	▼3.01%	₩5,229억	₩1.6억	7.6
15,799	피델리티 D&D 뱅코프FDBCFidelity D & D Bancorp, Inc.	₩90,031	▼1.64%	▼2.75%	▲22.87%	▲58.36%	₩5,229억	₩10.4억	12.3
15,798	Kuwait Reinsurance Co.KUWAITRE쿠웨이트증권거래소	₩1,556	0.00%	▲4.35%	▲2.27%	▼4.12%	₩5,230억	₩7,701만	6.0
15,797	United Overseas Insurance LimitedU13싱가포르거래소	₩8,553	▲0.36%	▼0.60%	▼2.02%	▲7.84%	₩5,230억	₩7,792만	14.5
15,791	웬 애퀴지션WENNWen Acquisition Corp Class A	₩13,946	0.00%	▼0.05%	▲0.38%	▲3.56%	₩5,232억	₩202만	36.3
15,786	수도금융홀딩스8239Capital Finance Holdings Limited	₩677.51	▲1.14%	▲6.12%	▲14.49%	▲236.00%	₩5,237억	₩7,162만	적자
15,784	라파예트 디지털 애퀴지션 IZKPLafayette Digital Acquisition Corp. I Class A	₩13,400	0.00%	▲0.20%	▲0.20%	▲0.60%	₩5,239억	₩6억	93.3
15,783	리퍼블릭 디지털 애퀴지션RDAGRepublic Digital Acquisition Company Class A	₩13,973	▲0.07%	▲0.19%	▲0.38%	▲3.35%	₩5,240억	₩14.8억	35.3
15,780	Property Franchise Group PLCTPFG런던증권거래소	₩8,173	▼0.56%	▼2.14%	▲12.10%	▼10.04%	₩5,241억	₩1.7억	16.3
15,769	Aventus Capital Inc.AVTSTSX 벤처	₩15,803	▼4.25%	▼1.17%	▼15.50%	▼33.80%	₩5,248억	₩8.3억	적자
15,759	김무원환경보호6805Kimou Environmental Holding Limited	₩468.66	▼1.25%	▲10.40%	▲0.91%	▲12.20%	₩5,255억	₩3.3억	17.9
15,756	베르토 애퀴지션TACOBerto Acquisition Corporation	₩14,013	▲0.05%	▲0.19%	▲0.38%	▲3.44%	₩5,257억	₩33.3억	42.2
15,754	노우드 파이낸셜NWFLNorwood Financial Corp.	₩48,179	▼0.96%	▼1.63%	▲8.00%	▲27.40%	₩5,259억	₩27.5억	11.7
15,750	Tower LimitedTWR뉴질랜드증권거래소	₩1,556	▲1.45%	▼0.94%	▲0.48%	▲2.94%	₩5,264억	₩1.7억	12.7
15,748	넥스포인트 레지덴셜 트러스트NXRTNexPoint Residential Trust, Inc.	₩20,540	▼2.34%	▼8.97%	▼20.06%	▼48.74%	₩5,269억	₩117억	적자
15,740	Aye Finance LimitedAYE인도 국립증권거래소	₩2,243	▲5.32%	▲12.47%	▼1.07%	▲22.78%	₩5,276억	₩15.9억	13.0
15,738	Enity Holding ABENITY나스닥 스톡홀름	₩10,564	▼0.38%	▲0.51%	▲4.64%	▼24.21%	₩5,276억	₩12.6억	7.6
15,736	Raymond Realty LimitedRAYMONDREL인도 국립증권거래소	₩8,468	▲7.33%	▲3.96%	▼12.47%	▲14.97%	₩5,277억	₩69억	13.5
15,733	PensionBee Group PLCPBEE런던증권거래소	₩2,171	▼1.74%	▼0.14%	▼7.65%	▼22.75%	₩5,280억	₩1,649만	29.4
15,717	Trastor Real Estate Investment Company S.A.TRASTOR아테네증권거래소	₩1,342	0.00%	▼1.73%	▼1.30%	▼28.50%	₩5,295억	₩7,231만	4.4
15,705	복성과기000926Hubei Fuxing Science and Technology Co., Ltd. Class A	₩335.62	▼2.33%	▼1.18%	▼18.45%	▼25.33%	₩5,304억	₩71.3억	적자
15,687	doValue S.p.A.DOV이탈리아거래소	₩2,840	▲1.32%	▲6.78%	▲15.64%	▼36.57%	₩5,313억	₩9.6억	적자
15,683	Quick Sigorta ASQUICK보르사 이스탄불	₩1,164	▲3.29%	▲5.78%	▼6.40%	▼42.69%	₩5,319억	₩5.9억	—
15,677	Zedcor IncZDCTSX 벤처	₩4,722	▲3.06%	▼4.72%	▼1.17%	▼21.22%	₩5,321억	₩2.5억	적자
15,672	Spear REIT Ltd.SEA요하네스버그증권거래소	₩1,072	▼0.15%	▼1.47%	▲2.45%	▲15.93%	₩5,324억	₩2,740만	5.9
15,662	브라이트스파이어 캐피탈BRSPBrightSpire Capital Inc	₩4,276	▼2.13%	▼9.83%	▼16.19%	▼42.68%	₩5,331억	₩65억	23.1
15,659	Melcor Developments Ltd.MRD토론토증권거래소	₩17,860	▲0.63%	▲1.33%	▲1.98%	▲26.16%	₩5,331억	₩3,516만	6.1
15,656	노스이스트 커뮤니티 뱅코프NECBNorthEast Community Bancorp Inc	₩38,748	▲0.52%	▼2.32%	▲7.74%	▲27.48%	₩5,336억	₩14.2억	9.6
15,652	Home Invest Belgium SAHOMI유로넥스트	₩26,596	▲0.56%	▼0.44%	▲0.56%	▼1.75%	₩5,337억	₩3,666만	6.4
15,651	Agi Infra Ltd.AGIIL인도 국립증권거래소	₩4,277	▲0.42%	▲14.82%	▲21.47%	▲14.36%	₩5,337억	₩60.6억	33.8
15,640	Sjova-Almennar tryggingar hfSJOVA나스닥 아이슬란드	₩479.03	▼0.45%	▼0.23%	▲3.29%	▲1.38%	₩5,346억	₩1.6억	15.5
15,638	LOLC Finance PLCLOFC.N0000콜롬보증권거래소	₩20.83	▲1.96%	▲8.33%	▲4.00%	▼10.34%	₩5,347억	₩1,297만	5.8
15,635	Union Internationale de BanquesUIB튀니스증권거래소	₩16,428	▼0.14%	▲2.08%	▲3.87%	▲42.22%	₩5,348억	₩1,578만	—
15,633	M 에보 글로벌 애퀴지션 IIMEVOM Evo Global Acquisition Corp II Class A	₩13,373	▲0.10%	▲0.30%	▲0.20%	▲1.62%	₩5,349억	₩2,446만	적자
15,629	Diamond Trust Bank Kenya Ltd.DTK나이로비증권거래소	₩1,939	▲1.34%	▲3.70%	▼1.05%	▲66.52%	₩5,353억	₩5,775만	4.8
15,622	Ratchthani Leasing Public Co., Ltd.THANI태국증권거래소	₩86.01	0.00%	▼9.92%	▲13.54%	▲24.57%	₩5,356억	₩10.1억	9.6
15,621	EQT Holdings Ltd.EQT호주증권거래소	₩19,759	▼0.82%	▼0.18%	▲10.25%	▼9.31%	₩5,357억	₩9.2억	22.1
15,620	Tianjin Jintou State-owned Urban Development Co., Ltd. Class A600322상하이증권거래소	₩485.45	0.00%	▲0.83%	▼11.31%	▲4.29%	₩5,358억	₩77.4억	적자
15,611	콜롬비어 애퀴지션 IIICLBRColombier Acquisition Corp. III Class A	₩13,413	▲0.20%	▼0.40%	▼1.47%	▼0.10%	₩5,368억	₩299만	147.7
15,606	오스프리 애퀴지션 IIIOSPROsprey Acquisition Corp. III Class A	₩13,094	0.00%	▲0.10%	▲0.31%	▼1.60%	₩5,371억	₩1.2억	—
15,604	Acosta Verde SAB de CV Class AGAV/A멕시코증권거래소	₩8,956	▲4.17%	▲4.17%	▼16.67%	▼30.17%	₩5,372억	₩1억	8.1
15,603	삼티 레지덴셜 인베스트먼트3459Samty Residential Investment Corp.	₩636,580	▲0.93%	▼2.05%	▼4.15%	▼34.51%	₩5,372억	₩16.6억	12.6
15,602	Traction AB Class BTRAC_B나스닥 스톡홀름	₩36,371	▼0.37%	▲0.37%	▲4.21%	▲6.67%	₩5,373억	₩9,669만	7.6
15,598	SOSiLA 물류 리츠2979SOSiLA Logistics REIT,Inc.	₩749,212	▲1.24%	▼1.75%	▼6.46%	▼28.62%	₩5,377억	₩10억	17.5
15,581	GSH Corporation LimitedBDX싱가포르거래소	₩217.7	▼2.33%	▲7.69%	▲6.06%	▲18.64%	₩5,395억	₩9,154만	적자
15,569	City Bank PLCCITYBANK다카증권거래소	₩305.11	▼0.69%	▲1.41%	▼3.68%	▲35.74%	₩5,403억	₩7.6억	3.3
15,565	뉴 프로비던스 애퀴지션 IIINPACNew Providence Acquisition Corp. III Class A	₩14,086	▼0.23%	▲0.14%	▲0.62%	▲2.87%	₩5,408억	₩420만	43.7
15,561	Banco del Caribe CA Banco Universal Class AABC.A카라카스증권거래소	₩3,904	▼3.85%	▼11.87%	▼3.68%	▲450.83%	₩5,411억	₩414만	51.9
15,556	Pareto Bank ASAPARB오슬로증권거래소	₩6,978	▼1.19%	▼7.41%	▼1.77%	▼45.24%	₩5,414억	₩7.2억	18.3
15,549	John Mattson Fastighetsforetagen ABJOMA나스닥 스톡홀름	₩7,288	▲0.37%	▲2.83%	▼0.55%	▼22.36%	₩5,420억	₩2,770만	6.2
15,539	Taiwan Fire & Marine Insurance Co., Ltd.2832대만증권거래소	₩2,165	▲1.13%	▼4.80%	▼5.64%	▲6.36%	₩5,426억	₩3억	8.8
15,530	PT Bank Pembangunan Daerah Jawa Timur Tbk Class BBJTM인도네시아증권거래소	₩36.54	▲1.21%	▲1.63%	▼1.96%	▼7.41%	₩5,434억	₩1.5억	4.7
15,526	서안부동산272Shui On Land Ltd.	₩65.37	▼3.75%	▼6.10%	▼9.41%	▼44.20%	₩5,438억	₩4.3억	적자
15,518	포워드 인더스트리스FWDIForward Industries Inc.	₩7,140	▲2.29%	▼13.96%	▼26.58%	▼19.64%	₩5,447억	₩117억	적자
15,513	구정투자600053Kunwu Jiuding Investment Holdings Co. Ltd. Class A	₩1,239	▼1.74%	▼1.74%	▼13.89%	▼68.78%	₩5,456억	₩11.5억	적자
15,500	SF Urban Properties AGSFPN스위스거래소	₩163,346	0.00%	▼1.92%	▲1.49%	▲2.00%	₩5,465억	₩8,015만	8.0
15,498	Ascencio SAASCE유로넥스트	₩79,493	▲0.37%	▲0.19%	▲2.48%	▲0.37%	₩5,468억	₩1,888만	9.7
15,488	PT Bank Pembangunan Daerah Jawa Barat & Banten TbkBJBR인도네시아증권거래소	₩52.25	▲0.70%	▲0.70%	▼4.03%	▼11.18%	₩5,473억	₩1.1억	5.2
15,484	United International Holding Co.4083사우디 타다울	₩7,166	▼1.99%	▲3.54%	▼14.05%	▼62.46%	₩5,474억	₩42.3억	7.2
15,451	Menif - Financial Services Ltd.MNIF텔아비브증권거래소	₩9,051	▲0.79%	▲3.75%	▲8.93%	▼11.73%	₩5,494억	₩4,500만	6.6
15,445	시티즌스 파이낸셜 서비시스CZFSCitizens Financial Services, Inc.	₩114,314	▼0.60%	▲0.47%	▲10.81%	▲52.61%	₩5,499억	₩20억	9.6
15,441	Linc ABLINC나스닥 스톡홀름	₩9,507	▼0.42%	▲0.85%	▲5.65%	▲1.86%	₩5,502억	₩2.7억	56.5
15,435	미적부동산3990Midea Real Estate Holding Limited	₩381.21	▼0.66%	▼1.32%	▼3.23%	▼45.11%	₩5,506억	₩1.3억	5.7
15,434	YTL Hospitality REITYTLREIT말레이시아거래소	₩303.88	▼1.06%	▼1.59%	▼4.62%	▼16.96%	₩5,507억	₩4.1억	6.8
15,422	셔멍 파이낸셜CHMGChemung Financial Corporation	₩114,394	▼0.48%	▼2.08%	▲7.10%	▲53.88%	₩5,517억	₩77.5억	10.9
15,419	Plaza Retail REITPLZ.UN토론토증권거래소	₩5,003	0.00%	▲0.56%	▲1.33%	▲25.00%	₩5,521억	₩1.8억	8.6
15,407	Sinyi Realty Inc.9940대만증권거래소	₩744.46	▼0.81%	▼3.92%	▼8.00%	▼19.12%	₩5,530억	₩2.4억	16.4
15,406	Commercial Facilities Co. SAKFACIL쿠웨이트증권거래소	₩1,089	▼1.18%	▲6.33%	▲7.69%	▼12.80%	₩5,530억	₩539만	12.2
15,396	초상국중국기금133China Merchants China Direct Investments Limited	₩3,566	▼1.96%	▼2.78%	▼8.70%	▲36.81%	₩5,539억	₩18.4억	적자
15,394	퍼스트 뱅코프FNLCFirst Bancorp, Inc.	₩49,072	▼0.46%	▲0.11%	▲12.42%	▲39.33%	₩5,540억	₩5.6억	10.5
15,365	래디언스 홀딩스9993Radiance Holdings (Group) Company Limited	₩135.84	▼1.23%	0.00%	▼20.40%	▼56.04%	₩5,562억	₩22.4억	적자
15,364	Paslin Digital Technology Co., Ltd. Class A600215상하이증권거래소	₩1,259	▼2.78%	▲6.78%	▲4.13%	▼11.76%	₩5,562억	₩274억	적자
15,361	Fidere Patrimonio Socimi SAUYFID스페인거래소	₩55,261	0.00%	0.00%	▼6.50%	▲0.54%	₩5,564억	₩0	—
15,357	K&F 그로스 애퀴지션 IIKFIIK&F Growth Acquisition Corp. II Class A	₩14,186	▲0.66%	▼1.48%	▼0.37%	▲3.10%	₩5,569억	₩261만	39.6
15,356	퍼스트 캐롤리나 파이낸셜 서비스FCBMFirst Carolina Financial Services, Inc.	₩17,929	▲0.30%	▼0.15%	▲5.32%	▲5.73%	₩5,571억	₩13.9억	—
15,353	Doha Insurance Co.DOHI카타르증권거래소	₩1,134	▲1.64%	▼0.64%	▲3.30%	▲21.62%	₩5,572억	₩1,455만	7.4
15,341	LX홀딩스383800LX Holdings Corp.	₩7,320	▲1.24%	▼5.91%	▼9.07%	▼8.73%	₩5,583억	₩3.6억	4.9
15,336	트랜스컨티넨탈 리얼티 인베스터TCITranscontinental Realty Investors, Inc.	₩64,643	▼0.41%	▼3.90%	▲1.10%	▼16.56%	₩5,585억	₩3.9억	52.0
15,331	Kesar India Ltd.KESAR봄베이증권거래소	₩17,210	▲0.45%	▲0.41%	▲9.46%	▼3.43%	₩5,590억	₩2.6억	50.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신