금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,434	AMR 리소시스 애퀴지션AMACAMR Resources Acquisition Corp Class A	₩13,086	▲0.04%	▲0.35%	▲0.24%	▼1.76%	₩4,749억	₩7,947만	—
16,433	SG Capital Company LtdSGC태국증권거래소	₩75.75	▼0.52%	▼2.54%	▲9.71%	▲125.88%	₩4,750억	₩48.2억	19.5
16,428	Lord's Mark Industries LimitedLORDSMARK봄베이증권거래소	₩1,123	▲1.11%	▲7.99%	▲0.93%	▲32.17%	₩4,753억	₩3.4억	—
16,427	애버린 캐피탈 애퀴지션ACAAAverin Capital Acquisition Corp. Class A	₩13,320	▼0.50%	▼0.50%	▼0.20%	▲1.01%	₩4,753억	₩1,945만	—
16,410	Horizon Kinetics Holding CorporationHKHC미국 장외	₩25,575	▼0.57%	▼6.57%	▼5.60%	▼18.08%	₩4,766억	₩5.4억	7.7
16,409	아메리세이프AMSFAMERISAFE, Inc.	₩25,721	▼2.92%	▼7.78%	▼21.05%	▼49.69%	₩4,767억	₩152억	9.0
16,408	QALA For Financial InvestmentsCCAP이집트증권거래소	₩152.91	▲0.66%	▲2.34%	▼2.23%	▲63.03%	₩4,767억	₩59.1억	—
16,399	Rogaland SparebankROGS오슬로증권거래소	₩21,279	▲2.18%	▼1.00%	▲1.64%	▲5.88%	₩4,771억	₩107만	13.0
16,385	Australian Ethical Investment LtdAEF호주증권거래소	₩4,203	▲0.22%	▼0.65%	▲7.44%	▼8.70%	₩4,784억	₩3.6억	20.5
16,379	코채브 디펜스 애퀴지션KCHVKochav Defense Acquisition Corp. Class A	₩13,973	▼0.47%	▼0.29%	▲0.09%	▲3.55%	₩4,787억	₩3,945만	41.0
16,376	GronlandsBANKEN A/SGRLA나스닥 코펜하겐	₩270,762	▲1.48%	▲4.58%	▲14.64%	▲55.68%	₩4,790억	₩9,979만	13.7
16,369	코헨 서클 애퀴지션 IICCIICohen Circle Acquisition Corp. II Class A	₩13,826	0.00%	▲0.39%	▲0.87%	▲1.37%	₩4,797억	₩56억	43.7
16,365	Hypothekarbank Lenzburg AGHBLN스위스거래소	₩6,661,942	▼0.48%	▼0.48%	▼0.95%	▲4.52%	₩4,801억	₩2,014만	14.0
16,349	워터스톤 파이낸셜WSBFWaterstone Financial, Inc.	₩26,747	▼0.40%	▼0.94%	▲3.29%	▲21.33%	₩4,808억	₩6.6억	11.6
16,324	블루 리지 뱅크셰어스BRBSBlue Ridge Bankshares, Inc.	₩5,381	0.00%	▼0.49%	▲5.76%	▼4.72%	₩4,826억	₩5.5억	적자
16,320	Selectirente SASELER유로넥스트	₩116,727	▲0.64%	▲1.28%	▼5.95%	▼3.66%	₩4,831억	₩176만	17.9
16,318	FRP 홀딩스FRPHFRP Holdings Inc	₩25,175	▼0.53%	▲1.45%	▼6.44%	▼17.11%	₩4,833억	₩32.8억	적자
16,315	Diamond BioFund Inc.6901대만증권거래소	₩556.32	▼1.79%	▼7.72%	▼22.75%	▼16.67%	₩4,837억	₩5.1억	4.9
16,314	포트리스 밸류 애퀴지션 VFVAVFortress Value Acquisition Corp. V Class A	₩13,387	▲0.10%	▼0.33%	▼1.95%	▲0.50%	₩4,838억	₩11.4억	—
16,310	퀀츠 리서치 인스티튜트9552Quants Research Institute Holdings, Inc.	₩9,419	▼1.48%	▲3.58%	▲0.98%	▼1.31%	₩4,841억	₩17.6억	17.4
16,299	IGB Commercial Real Estate Investment TrustIGBCR말레이시아거래소	₩197.69	▼0.82%	▼1.63%	▼0.82%	▼4.72%	₩4,847억	₩1.3억	12.8
16,297	SFISFIN모스크바거래소	₩9,946	▼0.39%	▲2.25%	▲9.10%	▼32.67%	₩4,849억	₩8.2억	—
16,288	로드스타 캐피탈 K.K3482Loadstar Capital KK	₩19,890	▲0.63%	▼3.48%	▼4.53%	▼4.64%	₩4,853억	₩10.9억	6.7
16,286	Avrupakent Gayrimenkul Yatirim Ortakligi SAAVPGY보르사 이스탄불	₩1,261	▲1.28%	▼3.18%	▼5.54%	▼7.65%	₩4,855억	₩2.2억	11.6
16,284	고어스 홀딩스 XIGHXIGores Holdings XI, Inc. Class A	₩13,200	▲0.10%	▼0.10%	▼1.00%	▼0.70%	₩4,855억	₩31.9억	—
16,283	eQ OyjEQV1V나스닥 헬싱키	₩11,761	▲0.25%	▼1.24%	▼1.24%	▼27.96%	₩4,855억	₩1,162만	15.6
16,275	타이탄 애퀴지션TACHTitan Acquisition Corp Class A	₩14,093	▼0.09%	▲0.09%	▲0.38%	▲3.42%	₩4,862억	₩9.7억	42.5
16,273	크레인 하버 애퀴지션 IICRANCrane Harbor Acquisition Corp. II Class A	₩13,493	0.00%	0.00%	▲0.30%	▲2.32%	₩4,864억	₩7.4억	52.2
16,271	Turners Automotive Group LtdTRA뉴질랜드증권거래소	₩5,588	▲5.45%	▲6.95%	▲4.29%	▼9.48%	₩4,865억	₩5,721만	17.9
16,270	프리미스 파이낸셜FRSTPrimis Financial Corp.	₩19,621	▼0.07%	▼2.96%	▼3.22%	▲5.21%	₩4,866억	₩19.4억	6.6
16,267	원IM 애퀴지션OIMOneIM Acquisition Corp. Class A	₩13,467	▲0.04%	0.00%	▼0.10%	▲0.85%	₩4,867억	₩10.1억	87.0
16,265	처칠 캐피탈 XIIIXIIIChurchill Capital Corp. XIII Class A	₩13,520	▼0.39%	▼0.54%	▼1.84%	▼6.28%	₩4,867억	₩12.5억	—
16,262	알루사 에너지 애퀴지션 IIALUBAlussa Energy Acquisition Corp. II Class A	₩13,547	▲0.10%	▲0.10%	▲0.39%	▲1.90%	₩4,868억	₩57.4억	적자
16,259	Inland Real Estate Income Trust, Inc.INRE미국 장외	₩13,547	0.00%	▼1.26%	▲7.05%	▼5.48%	₩4,871억	₩1,932만	적자
16,258	Sterling Financial Holdings Company LimitedSTERLINGNG나이지리아거래소	₩75.28	0.00%	▲5.85%	▲9.60%	▲2.64%	₩4,872억	₩3,520만	5.3
16,247	Patrimoine et CommercePAT유로넥스트	₩30,142	▼0.49%	▼0.97%	▼4.67%	▼14.29%	₩4,881억	₩1,744만	8.0
16,244	Mission BancorpMSBC미국 장외	₩166,503	0.00%	0.00%	▲3.31%	▲38.87%	₩4,883억	₩7,809만	11.4
16,242	Equita Group SpAEQUI이탈리아거래소	₩9,383	▲1.11%	▲3.93%	▲6.54%	▼0.31%	₩4,883억	₩17.7억	13.3
16,240	기그캐피탈9GIXGigCapital9 Corp. Class A	₩13,373	▲0.10%	▲0.20%	▲0.40%	▲1.93%	₩4,888억	₩150만	—
16,238	기타닛폰은행8551Kita-Nippon Bank, Ltd.	₩18,472	▼6.70%	▼4.73%	▼21.29%	▲45.02%	₩4,888억	₩35.4억	10.9
16,232	Stockholm Nordtech Group ABNTECH나스닥 스톡홀름	₩9,761	▼0.54%	▲2.82%	▲2.82%	▲12.31%	₩4,892억	₩421만	—
16,230	ALTSHULER SHAHAM FINANCIAL LTDALTF텔아비브증권거래소	₩2,461	▼0.09%	▲1.26%	▼0.05%	▼20.64%	₩4,893억	₩1.5억	9.5
16,225	US 센츄리 뱅크USCBUSCB Financial Holdings, Inc. Class A	₩26,627	▲0.55%	▼1.72%	▼8.89%	▲8.23%	₩4,896억	₩36.5억	12.6
16,222	Ideal Capital BerhadIDEAL말레이시아거래소	₩326.76	0.00%	0.00%	▼9.09%	▼14.29%	₩4,897억	₩0	9.5
16,221	FJ 넥스트 홀딩스8935FJ NEXT HOLDINGS CO. LTD.	₩15,235	▲1.50%	▼3.84%	▼5.78%	▲26.02%	₩4,900억	₩6.9억	5.1
16,218	Centuria Office REITCOF호주증권거래소	₩827.85	▲1.11%	▲2.25%	▲7.06%	▼20.52%	₩4,901억	₩3.8억	9.8
16,217	Hamborner REIT AGHABA독일 제트라	₩6,014	▼0.25%	▼0.61%	▲0.74%	▼9.56%	₩4,901억	₩4,592만	적자
16,216	Liaoning HeZhan Energy Group Co. Ltd. Class A000809선전증권거래소	₩587.33	▼1.34%	▲1.03%	▼14.78%	▼18.33%	₩4,902억	₩54억	적자
16,215	퓨처크레스트 애퀴지션FCRSFutureCrest Acquisition Corp Class A	₩13,640	▲0.10%	0.00%	▲0.39%	▲1.29%	₩4,902억	₩1.4억	57.0
16,207	프리덤 메탈스 애퀴지션FDMMFreedom Metals Acquisition Corp. Class A	₩13,094	0.00%	▲0.10%	0.00%	▼0.20%	₩4,909억	₩6,191만	—
16,203	Baader Bank AktiengesellschaftBWB독일 제트라	₩10,166	▲0.29%	▲1.47%	▲2.38%	▲6.67%	₩4,916억	₩380만	10.8
16,198	시디 애퀴지션SDHISiddhi Acquisition Corp. Class A	₩14,119	▼0.28%	▲0.09%	▲0.38%	▲3.67%	₩4,919억	₩23.3억	38.4
16,195	Far East Orchard Ltd.O10싱가포르거래소	₩1,006	▲0.52%	▲1.04%	▼3.00%	▼22.40%	₩4,921억	₩1,188만	10.3
16,190	Cedar Woods Properties LimitedCWP호주증권거래소	₩5,859	▲1.90%	▲2.38%	▲8.24%	▼25.46%	₩4,925억	₩4.5억	8.4
16,185	영승복무집단1995Ever Sunshine Services Group Limited	₩286.97	▼0.59%	▼0.59%	▲0.60%	▼1.74%	₩4,928억	₩5.5억	6.0
16,183	Dutch-Bangla Bank PLCDUTCHBANGL다카증권거래소	₩482.04	▼0.22%	▼1.52%	▲1.11%	▲23.77%	₩4,929억	₩1억	3.5
16,182	Bank of PunjabBOP파키스탄증권거래소	₩150.44	▼1.23%	▼1.64%	▲9.08%	▼19.82%	₩4,930억	₩30.6억	5.6
16,180	CMS Info Systems Ltd.CMSINFO인도 국립증권거래소	₩3,053	▼0.64%	▼1.63%	▲0.24%	▼37.06%	₩4,932억	₩15.1억	12.1
16,176	Bonyan REIT Fund4347사우디 타다울	₩3,028	▼0.23%	▲10.35%	▼6.26%	▼8.18%	₩4,934억	₩3.4억	14.6
16,172	Electra Real Estate Ltd.ELCRE텔아비브증권거래소	₩5,699	▼3.61%	▼12.26%	▼22.68%	▼71.22%	₩4,938억	₩11.8억	적자
16,169	Schweizerische NationalbankSNBN스위스거래소	₩5,012,471	▲1.29%	▲0.97%	▲0.32%	▼9.54%	₩4,940억	₩505만	0.0
16,168	호치민인프라투자CIIHo Chi Minh City Infrastructure Investment JSC	₩737.39	▲0.35%	▲1.07%	▲16.39%	▼32.22%	₩4,940억	₩157억	91.5
16,161	아메리칸 리얼티 인베스터스ARLAmerican Realty Investors, Inc.	₩30,610	▲6.05%	▲18.51%	▲33.53%	▲41.18%	₩4,944억	₩1,693만	44.4
16,148	인카금융서비스211050INCAR FINANCIAL SERVICE Co.,Ltd.	₩10,060	▼2.04%	▲3.71%	▲5.12%	▼22.44%	₩4,955억	₩4.8억	6.2
16,146	긱캐피탈8GIWGigCapital8 Corp. Class A	₩13,600	0.00%	▲0.05%	▲0.29%	▲3.24%	₩4,960억	₩11.1억	64.5
16,139	썬더 브리지 캐피털 파트너스 VTBCVThunder Bridge Capital Partners V, Ltd. Class A	₩12,974	▼0.20%	▼0.31%	▼0.41%	▼3.18%	₩4,965억	₩7,786만	—
16,136	Invalda INVL ABIVL1L나스닥 빌뉴스	₩39,894	0.00%	▲3.85%	▲0.75%	▲14.41%	₩4,966억	₩132만	9.1
16,132	LA 홀딩스2986LA Holdings Co.,Ltd	₩21,692	▼0.23%	▼2.00%	▼6.84%	▼7.25%	₩4,970억	₩46.4억	13.3
16,121	Construtora Tenda SATEND3브라질 B3	₩4,357	▲7.72%	▼8.65%	▼39.20%	▼26.51%	₩4,977억	₩276억	4.3
16,120	팀버랜드 뱅코프TSBKTimberland Bancorp, Inc.	₩63,964	▼0.72%	▼0.41%	▲7.16%	▲35.23%	₩4,978억	₩14.6억	12.1
16,119	Stenhus Fastigheter i Norden ABSFAST나스닥 스톡홀름	₩1,490	▼0.36%	▲4.11%	▲6.10%	▼1.76%	₩4,978억	₩2.3억	7.7
16,104	Idun Industrier AB Class BIDUN_B나스닥 스톡홀름	₩43,057	▼1.23%	▼1.23%	▲0.31%	▼8.78%	₩4,994억	₩2.1억	59.9
16,102	Bank of Jerusalem Ltd.JBNK텔아비브증권거래소	₩7,195	▲1.48%	▲2.81%	▼9.58%	▼25.86%	₩4,998억	₩3,564만	6.7
16,101	HCM IV 애퀴지션HACQHCM IV Acquisition Corp. Class A	₩13,373	▲0.10%	▲0.15%	▲0.20%	▲0.40%	₩4,998억	₩3,342만	적자
16,100	인플렉션 포인트 애퀴지션 VIIIIPHXInflection Point Acquisition Corp. VIII Class A	₩13,040	▼0.31%	▼0.31%	▼0.31%	▼2.10%	₩4,999억	₩2억	—
16,099	팜랜드 파트너스FPIFarmland Partners Inc	₩11,908	▲1.59%	▲1.82%	▼14.69%	▼7.55%	₩4,999억	₩96.2억	86.5
16,097	모자익스 애퀴지션MZYXMOZAYYX Acquisition Corp. Class A	₩13,334	0.00%	▼0.05%	▲0.20%	▲2.25%	₩5,000억	₩12.5억	—
16,078	알다브라4 리퀴디티 오퍼튜니티ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A	₩13,360	0.00%	▲0.30%	▲0.30%	▲1.31%	₩5,013억	₩9.5억	134.5
16,068	Emira Property Fund Ltd.EMI요하네스버그증권거래소	₩1,133	▲2.17%	▲1.87%	▲5.83%	▲3.74%	₩5,025억	₩1,911만	9.2
16,067	Fonciere INEAINEA유로넥스트	₩46,543	▲0.32%	▲1.29%	▲0.96%	▼7.89%	₩5,027억	₩239만	126.1
16,063	크레센트 캐피탈 BDCCCAPCrescent Capital BDC, Inc.	₩13,653	▼1.25%	▲7.89%	▲12.76%	▼26.94%	₩5,031억	₩54.1억	적자
16,062	산케이 부동산2972SANKEI REAL ESTATE Inc.	₩1,080,433	▲0.15%	▲3.68%	▲3.60%	▲24.52%	₩5,033억	₩22억	적자
16,057	Hagag Group Real Estate Development Ltd.HGG텔아비브증권거래소	₩8,117	▼0.56%	▲6.90%	▲7.79%	▼12.59%	₩5,034억	₩4,895만	15.5
16,049	요크빌 인터내셔널 캐피털YICCYorkville International Capital Corp. Class A	₩13,147	▼0.10%	▲0.10%	▼0.40%	▼0.10%	₩5,040억	₩23.1억	—
16,037	Tande Co. Ltd. Class A600665상하이증권거래소	₩577.34	▼1.37%	▲3.58%	▼12.42%	▼11.62%	₩5,049억	₩75.9억	적자
16,017	PT Bank Kasikorn Indonesia TbkBMAS인도네시아증권거래소	₩29.08	▲4.19%	▲2.58%	▼19.43%	▼40.60%	₩5,066억	₩38만	적자
16,008	U Consumer Finance S.A.EVALU이집트증권거래소	₩245.95	▼0.30%	▲5.68%	▼8.62%	▲4.89%	₩5,070억	₩9,236만	—
16,007	키스톤 애퀴지션KEYYKeystone Acquisition Corp. Class A	₩13,227	0.00%	▲0.10%	▼0.20%	▼0.70%	₩5,070억	₩6.6억	—
16,004	Dongguan Winnerway Industrial Zone Ltd. Class A000573선전증권거래소	₩869.01	▲10.13%	▲25.36%	▲13.87%	▲5.33%	₩5,073억	₩53.9억	100.2
16,003	ABC arbitrage SAABCA유로넥스트	₩8,599	0.00%	▲0.34%	▲2.11%	▲7.78%	₩5,073억	₩1.3억	10.5
15,997	PT Bank Jago TbkARTO인도네시아증권거래소	₩38.36	▲5.00%	▲5.00%	▼30.00%	▼73.42%	₩5,077억	₩8.6억	19.8
15,995	애비드뱅크 홀딩스AVBHAvidbank Holdings, Inc.	₩46,194	▼0.09%	▼1.62%	▲11.80%	▲29.50%	₩5,080억	₩31.4억	적자
15,992	지코스9991GECOSS Corporation	₩15,285	▲1.38%	▲3.10%	▲4.93%	▲25.39%	₩5,083억	₩3.2억	10.4
15,986	Walaa Cooperative Insurance Co.8060사우디 타다울	₩3,961	▼0.89%	▲6.79%	▲5.78%	▲9.41%	₩5,089억	₩5.3억	83.5
15,979	Ashiana Housing LimitedASHIANA인도 국립증권거래소	₩5,079	▲0.84%	▼8.05%	▼4.26%	▲23.29%	₩5,096억	₩2.8억	30.5
15,958	파크 뱅코프PKBKParke Bancorp, Inc.	₩43,411	▼0.76%	▼2.66%	▲0.96%	▲30.15%	₩5,113억	₩4.9억	8.2
15,948	Merchants Financial Group, Inc.MFGI미국 장외	₩62,592	▼0.02%	▲1.05%	▲4.54%	▲49.13%	₩5,119억	₩4.7억	10.1
15,938	닛폰케어서플라이2393Nippon Care Supply Co., Ltd.	₩32,872	▼1.13%	▼6.64%	▼7.40%	▲62.14%	₩5,125억	₩1.8억	25.1
15,924	BEIH-Property Co., Ltd. Class A600791상하이증권거래소	₩1,157	▲1.76%	▲11.13%	▼9.95%	▲23.98%	₩5,139억	₩154억	적자
15,919	Servcorp LimitedSRV호주증권거래소	₩5,094	▲1.08%	▲4.67%	▲0.90%	▼17.77%	₩5,144억	₩2.3억	8.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신