| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,487 |  000408Zangge Mining Company Limited Class A |
₩12,891 | ▼1.51% | ▼7.20% | ▼8.81% | ▼24.07% | ₩20.5조 | ₩1,069억 | 14.0 | ||
| 1,484 |  CNHCNH Industrial NV |
₩16,635 | ▲1.88% | ▲5.13% | ▲9.75% | ▲34.16% | ₩20.6조 | ₩1,539억 | 59.5 | ||
| 1,469 |  BOSCHLTD인도 국립증권거래소 |
₩715,638 | ▲0.02% | ▼1.76% | ▲13.53% | ▲40.12% | ₩20.7조 | ₩144억 | 56.2 | ||
| 1,468 | 600487Hengtong Optic-Electric Co., Ltd. Class A |
₩8,765 | ▼3.67% | ▲4.55% | ▼7.79% | ▲75.84% | ₩20.8조 | ₩1.7조 | 16.6 | ||
| 1,463 |  LECOLincoln Electric Holdings, Inc. |
₩383,753 | ▲1.31% | ▼0.45% | ▲10.75% | ▲20.24% | ₩20.8조 | ₩819억 | 27.6 | ||
| 1,455 | RBCRBC Bearings Incorporated |
₩658,670 | ▲0.74% | ▲0.10% | ▼1.68% | ▲10.02% | ₩20.9조 | ₩1,394억 | 44.2 | ||
| 1,452 | BHEL인도 국립증권거래소 |
₩6,062 | ▼0.97% | ▼0.05% | ▼2.06% | ▲48.28% | ₩20.9조 | ₩284억 | 51.7 | ||
| 1,450 | ABB인도 국립증권거래소 |
₩97,695 | ▼0.99% | ▲3.05% | ▲1.31% | ▲33.01% | ₩20.9조 | ₩262억 | 48.9 | ||
| 1,444 | 300014EVE Energy Co. Ltd. Class A |
₩9,386 | ▼2.06% | ▼6.00% | ▼5.64% | ▼28.56% | ₩21조 | ₩2,701억 | 15.3 | ||
| 1,443 |  MG토론토증권거래소 |
₩83,489 | ▲2.68% | ▲0.84% | ▼2.42% | ▲20.94% | ₩21조 | ₩903억 | 20.6 | ||
| 1,439 |  METSO나스닥 헬싱키 |
₩26,093 | ▲0.86% | ▲2.56% | ▲3.76% | ▲17.73% | ₩21.1조 | ₩16.9억 | 30.4 | ||
| 1,406 |  7013IHI Corporation |
₩20,636 | ▲0.14% | ▲1.25% | ▼3.68% | ▼12.70% | ₩21.6조 | ₩1,781억 | 13.8 | ||
| 1,400 | MASMasco Corporation |
₩113,086 | ▲0.13% | ▼0.11% | ▲23.36% | ▲33.38% | ₩21.8조 | ₩1,540억 | 18.4 | ||
| 1,367 | WRT1V나스닥 헬싱키 |
₩38,519 | ▼0.57% | ▲2.56% | ▼12.63% | ▼14.30% | ₩22.4조 | ₩45.8억 | 25.6 | ||
| 1,336 |  KBX독일 제트라 |
₩145,092 | ▲0.20% | ▲3.10% | ▼0.96% | ▲3.70% | ₩23조 | ₩28.8억 | 25.6 | ||
| 1,311 | IEXIDEX Corporation |
₩319,586 | ▲1.29% | ▲0.40% | ▲2.81% | ▲34.79% | ₩23.5조 | ₩2,081억 | 33.3 | ||
| 1,287 |  J36싱가포르거래소 |
₩81,734 | ▲0.80% | ▼0.57% | ▲10.28% | ▼10.26% | ₩24조 | ₩174억 | 16.1 | ||
| 1,280 | 6326Kubota Corporation |
₩20,852 | ▼1.24% | ▼7.39% | ▼5.62% | ▲11.85% | ₩24.2조 | ₩845억 | 10.5 | ||
| 1,266 | NDSNNordson Corporation |
₩438,478 | ▲1.27% | ▼0.70% | ▲0.34% | ▲36.51% | ₩24.4조 | ₩975억 | 33.3 | ||
| 1,265 | 601100Jiangsu Hengli Hydraulic Co., Ltd. Class A |
₩17,832 | ▼4.21% | ▲2.46% | ▲7.73% | ▼17.93% | ₩24.4조 | ₩1,437억 | 42.7 | ||
| 1,262 | MOTHERSON인도 국립증권거래소 |
₩2,342 | ▼2.59% | ▲2.57% | ▲6.65% | ▲37.28% | ₩24.5조 | ₩349억 | 36.8 | ||
| 1,219 | ITTITT, Inc. |
₩286,357 | ▼0.63% | ▲3.40% | ▲7.08% | ▲22.93% | ₩25.5조 | ₩2,142억 | 44.3 | ||
| 1,175 | WWDWoodward, Inc. |
₩450,891 | ▲1.32% | ▲1.51% | ▲1.07% | ▲11.41% | ₩26.6조 | ₩1,985억 | 37.7 | ||
| 1,171 |  VACN스위스거래소 |
₩875,682 | ▼1.69% | ▲1.71% | ▼15.71% | ▲36.46% | ₩26.7조 | ₩103억 | 79.1 | ||
| 1,165 | 601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A |
₩53,645 | ▼3.22% | ▲3.87% | ▼21.69% | ▲127.64% | ₩26.8조 | ₩9,946억 | 34.0 | ||
| 1,129 |  329180HD Hyundai Heavy Industries Co., Ltd.실시간 |
₩267,500 | ▲1.90% | ▼4.63% | ▼25.17% | ▼47.96% | ₩28.1조 | ₩1,003억 | 10.6 | ||
| 1,104 | XYLXylem Inc. |
₩126,670 | ▼1.79% | ▼2.95% | ▼7.66% | ▼30.21% | ₩29조 | ₩6,275억 | 21.0 | ||
| 1,090 |  ALFA나스닥 스톡홀름 |
₩73,758 | ▲0.95% | ▲1.17% | ▼5.42% | ▲18.50% | ₩29.5조 | ₩33.2억 | 28.0 | ||
| 1,078 | SYMSymbotic, Inc. Class A |
₩49,424 | ▼1.36% | ▼1.56% | ▼12.19% | ▼38.98% | ₩29.9조 | ₩506억 | 411.4 | ||
| 1,076 | 002050Zhejiang Sanhua Intelligent Controls Co., Ltd. Class A |
₩6,912 | ▼4.79% | ▲1.79% | ▲7.28% | ▼36.50% | ₩30조 | ₩6,299억 | 37.6 | ||
| 1,075 | 034020Doosan Enerbility Co., Ltd.실시간 |
₩46,800 | ▼1.16% | ▼9.92% | ▼30.99% | ▼37.73% | ₩30조 | ₩1,172억 | 168.7 | ||
| 1,066 | 300124Shenzhen Inovance Technology Co., Ltd Class A |
₩10,606 | ▼3.61% | ▼6.82% | ▲6.22% | ▼29.71% | ₩30.2조 | ₩3,556억 | 28.0 | ||
| 1,035 | HUBBHubbell Incorporated |
₩590,640 | ▲1.30% | ▼0.65% | ▼5.84% | ▼0.95% | ₩31.2조 | ₩2,452억 | 26.0 | ||
| 1,030 | 6273SMC Corporation |
₩500,356 | ▼1.66% | ▼2.76% | ▼17.94% | ▲6.97% | ₩31.4조 | ₩1,576억 | 18.9 | ||
| 1,027 | 600031Sany Heavy Industry Co., Ltd. Class A |
₩3,649 | ▼1.40% | ▼2.72% | ▲3.81% | ▼13.45% | ₩31.4조 | ₩1,221억 | 18.0 | ||
| 1,025 | ENTGEntegris, Inc. |
₩205,395 | ▲11.29% | ▲3.32% | ▼5.82% | ▲78.99% | ₩31.4조 | ₩6,690억 | 60.3 | ||
| 1,010 | 012330Hyundai Mobis Co., Ltd실시간 |
₩354,500 | 0.00% | ▼4.48% | ▲2.33% | ▼5.88% | ₩31.8조 | ₩1,003억 | 8.9 | ||
| 992 | 300274Sungrow Power Supply Co., Ltd. Class A |
₩15,629 | ▼2.28% | ▼2.35% | ▼3.38% | ▼54.92% | ₩32.6조 | ₩8,168억 | 19.8 | ||
| 981 |  2059대만증권거래소 |
₩330,378 | ▼6.47% | ▼1.98% | ▼19.95% | ▲117.73% | ₩33조 | ₩2,236억 | 45.7 | ||
| 976 | 000338Weichai Power Co., Ltd. Class A |
₩3,954 | 0.00% | ▼3.18% | ▼15.71% | ▲14.92% | ₩33.5조 | ₩5,617억 | 13.5 | ||
| 952 | 600183Shengyi Technology Co., Ltd. Class A |
₩15,120 | ▼1.52% | ▼0.25% | ▼33.45% | ▲3.01% | ₩34.4조 | ₩1.9조 | 24.0 | ||
| 928 | 601766CRRC Corporation Limited Class A |
₩1,252 | ▼1.10% | ▼2.64% | ▼1.42% | ▼8.20% | ₩35.2조 | ₩1,579억 | 13.3 | ||
| 915 | JBLJabil Inc. |
₩344,797 | ▲3.63% | ▼4.28% | ▼14.75% | ▲11.93% | ₩35.5조 | ₩3,728억 | 26.5 | ||
| 893 | 002379Shandong Hongqiao Aluminum Industry Holding Company Limited Class A |
₩2,780 | ▼1.97% | ▼6.14% | ▼11.90% | ▼43.55% | ₩36.6조 | ₩559억 | 0.8 | ||
| 879 | 600406NARI Technology Co., Ltd. Class A |
₩4,629 | ▲0.35% | ▼1.99% | ▲2.11% | ▲2.66% | ₩37.3조 | ₩1,971억 | 22.2 | ||
| 873 | DOVDover Corporation |
₩282,921 | ▲0.20% | ▼1.78% | ▲12.25% | ▲8.84% | ₩37.6조 | ₩2,469억 | 24.7 | ||
| 870 | 006400Samsung SDI Co., Ltd실시간 |
₩469,500 | ▼1.88% | ▼13.21% | ▼12.41% | ▲76.49% | ₩37.8조 | ₩3,284억 | 1052.4 | ||
| 869 | EPI_A나스닥 스톡홀름 |
₩33,643 | ▼0.16% | ▲2.48% | ▼6.54% | ▲19.98% | ₩37.9조 | ₩16.1억 | 32.7 | ||
| 850 | VLTOVeralto Corporation |
₩158,181 | ▲0.47% | ▲0.49% | ▲21.69% | ▲19.70% | ₩38.5조 | ₩1,884억 | 29.4 | ||
| 837 |  VWSVestas Wind Systems A/S |
₩38,461 | ▲1.86% | ▼5.35% | ▲2.96% | ▲9.66% | ₩38.9조 | ₩177억 | 23.7 | ||
| 831 | 5802Sumitomo Electric Industries, Ltd. |
₩12,968 | ▼1.68% | ▲3.49% | ▼31.65% | ▼4.67% | ₩39.3조 | ₩2,995억 | 11.3 | ||
| 797 | 6146Disco Corporation |
₩395,031 | ▼0.44% | ▲3.02% | ▼19.34% | ▼5.20% | ₩41조 | ₩1조 | 32.2 | ||
| 790 | 000651Gree Electric Appliances, Inc. of Zhuhai Class A |
₩7,767 | ▲0.59% | ▼0.03% | ▼1.72% | ▼3.59% | ₩41.6조 | ₩2,678억 | 8.8 | ||
| 769 | 6954Fanuc Corporation |
₩46,041 | ▼2.63% | ▼4.51% | ▼10.10% | ▼11.83% | ₩42.6조 | ₩2,690억 | 25.8 | ||
| 756 | IRIngersoll Rand Inc. |
₩113,312 | ▼0.91% | ▼0.39% | ▲7.40% | ▲6.58% | ₩43.5조 | ₩3,477억 | 24.0 | ||
| 751 | 6902DENSO CORPORATION |
₩15,982 | ▲1.91% | ▲1.40% | ▲4.50% | ▼12.73% | ₩43.8조 | ₩994억 | 11.8 | ||
| 747 | KNEBVKONE Oyj Class B |
₩85,755 | ▲0.90% | ▼1.12% | ▲8.49% | ▼3.68% | ₩44.3조 | ₩18.8억 | 30.5 | ||
| 737 | 6301Komatsu Ltd. |
₩52,062 | ▲0.13% | ▼1.01% | ▼16.18% | ▲21.60% | ₩44.8조 | ₩1,298억 | 14.3 | ||
| 727 | 5803Fujikura Ltd |
₩25,034 | ▼3.81% | ▼15.20% | ▼40.85% | ▼0.49% | ₩45.2조 | ₩1.2조 | 18.4 | ||
| 697 | 688012Advanced Micro-Fabrication Equipment Inc. China Class A |
₩50,436 | ▲1.02% | ▲5.66% | ▼15.78% | ▲35.36% | ₩46.9조 | ₩1.3조 | 47.6 | ||
| 690 |  PRYPrysmian S.p.A. |
₩164,152 | ▼0.63% | ▲7.60% | ▼7.69% | ▲28.29% | ₩47.4조 | ₩275억 | 26.8 | ||
| 653 |  WEGE3WEG SA |
₩12,315 | ▲1.30% | ▲5.11% | ▼1.17% | ▲6.39% | ₩50.9조 | ₩1,207억 | 34.5 | ||
| 648 | 300502Eoptolink Technology Inc., Ltd. Class A |
₩41,056 | ▼4.38% | ▲11.73% | ▼38.63% | ▼34.14% | ₩51.1조 | ₩4.9조 | 21.3 | ||
| 643 | 600150China CSSC Holdings Limited Class A |
₩6,830 | ▲0.41% | ▼2.79% | ▼9.28% | ▲2.36% | ₩51.4조 | ₩4,198억 | 16.7 | ||
| 638 | SCHNSchindler Holding Ltd. |
₩483,289 | ▲0.50% | ▲0.17% | ▲17.05% | ▲7.28% | ₩51.7조 | ₩11.2억 | 31.4 | ||
| 630 |  ASMASM International N.V. |
₩1,066,469 | ▼0.80% | ▲7.73% | ▼15.28% | ▲37.12% | ₩52.3조 | ₩227억 | 35.5 | ||
| 606 |  SGOCompagnie de Saint-Gobain SA |
₩113,355 | ▲1.62% | ▲2.51% | ▲17.70% | ▼11.59% | ₩54.6조 | ₩166억 | 14.2 | ||
| 591 | 6367DAIKIN INDUSTRIES, LTD. |
₩193,846 | ▲0.04% | ▲8.77% | ▲8.67% | ▲14.23% | ₩55.9조 | ₩1,978억 | 23.2 | ||
| 561 | CARRCarrier Global Corp. |
₩72,691 | ▲2.96% | ▼2.59% | ▼1.44% | ▲2.77% | ₩59.5조 | ₩4,523억 | 적자 | ||
| 559 | ROKRockwell Automation, Inc. |
₩540,976 | ▲2.27% | ▼8.97% | ▼6.01% | ▲3.62% | ₩60.1조 | ₩7,166억 | 32.4 | ||
| 548 | SANDSandvik AB |
₩49,970 | 0.00% | ▲2.75% | ▲2.22% | ▲24.32% | ₩61.1조 | ₩67.8억 | 24.6 | ||
| 545 | 688836Yushu Technology Co., Ltd. Class A |
₩139,975 | ▼8.38% | ▲9.68% | ▲68.77% | ▼36.28% | ₩61.4조 | ₩9,654억 | — | ||
| 528 | 2383대만증권거래소 |
₩166,099 | ▼8.78% | ▼5.31% | ▼30.60% | ▲148.04% | ₩63.3조 | ₩7,609억 | 44.0 | ||
| 481 | WABWestinghouse Air Brake Technologies Corporation |
₩405,116 | ▲0.23% | ▲3.20% | ▲6.67% | ▲42.39% | ₩68조 | ₩4,401억 | 37.8 | ||
| 447 | AMEAMETEK, Inc. |
₩319,226 | ▲0.58% | ▼4.11% | ▼3.55% | ▲16.35% | ₩73.2조 | ₩4,527억 | 33.8 | ||
| 434 | PCARPACCAR Inc |
₩144,011 | ▲2.42% | ▲4.44% | ▼0.08% | ▼1.51% | ₩75.8조 | ₩4,996억 | 20.7 | ||
| 431 | 373220LG Energy Solution Ltd.실시간 |
₩328,000 | ▼2.24% | ▼7.31% | ▼15.94% | ▼10.58% | ₩76.8조 | ₩1,072억 | 적자 | ||
| 428 | 002371NAURA Technology Group Co Ltd Class A |
₩111,597 | ▲1.99% | ▲2.30% | ▼3.01% | ▲19.40% | ₩77.5조 | ₩1.4조 | 70.1 | ||
| 425 | LITELumentum Holdings, Inc. |
₩863,106 | ▲10.67% | ▲1.11% | ▼41.18% | ▲70.82% | ₩78.3조 | ₩5.6조 | 적자 | ||
| 389 | CMICummins Inc. |
₩616,984 | ▲2.00% | ▼7.21% | ▼11.41% | ▼9.24% | ₩84.6조 | ₩1.1조 | 19.3 | ||
| 384 | 6503Mitsubishi Electric Corp. |
₩41,429 | ▲1.04% | ▲2.88% | ▼4.83% | ▲4.81% | ₩85.9조 | ₩3,676억 | 19.7 | ||
| 378 | VOLV_AVolvo AB Class A |
₩43,431 | ▲0.06% | ▲3.24% | ▲2.27% | ▲9.51% | ₩87조 | ₩1.9억 | 16.9 | ||
| 371 | 7011Mitsubishi Heavy Industries, Ltd. |
₩26,310 | ▲0.54% | ▼2.68% | ▼14.17% | ▼21.14% | ₩88.2조 | ₩5,790억 | 25.2 | ||
| 338 | HONHoneywell International Inc. |
₩303,178 | ▼0.25% | ▼0.75% | ▲9.73% | ▲10.97% | ₩96.2조 | ₩4,797억 | 9.7 | ||
| 293 | ITWIllinois Tool Works Inc. |
₩384,526 | ▲0.23% | ▼1.33% | ▲9.40% | ▲17.06% | ₩109조 | ₩3,301억 | 25.7 | ||
| 279 |  JCIJohnson Controls International plc |
₩192,596 | ▲2.47% | ▼0.93% | ▼7.87% | ▲20.05% | ₩117조 | ₩1.3조 | 30.9 | ||
| 274 | ATCO_AAtlas Copco AB Class A |
₩26,021 | ▼0.03% | ▲4.46% | ▼8.34% | ▲17.09% | ₩118조 | ₩92.5억 | 34.3 | ||
| 256 | TTTrane Technologies plc |
₩565,815 | ▲0.96% | ▲1.39% | ▼10.56% | ▲8.69% | ₩124조 | ₩7,016억 | 30.0 | ||
| 246 | 002594BYD Company Limited Class A |
₩16,041 | ▼2.10% | ▼5.78% | ▼3.35% | ▼18.37% | ₩127조 | ₩5,363억 | 23.1 | ||
| 239 | MMM3M Company |
₩251,556 | ▼0.26% | ▼1.98% | ▲18.42% | ▲17.98% | ₩130조 | ₩5,437억 | 28.2 | ||
| 199 | ENRSiemens Energy AG |
₩197,189 | ▲0.53% | ▲13.29% | ▼7.96% | ▲9.84% | ₩149조 | ₩1,297억 | 43.0 | ||
| 180 | PHParker-Hannifin Corporation |
₩1,295,737 | ▲0.80% | ▲2.09% | ▲1.61% | ▲10.35% | ₩163조 | ₩7,533억 | 33.4 | ||
| 163 | 8035Tokyo Electron Ltd. |
₩77,588 | ▲0.35% | ▲0.67% | ▼21.85% | ▲28.94% | ₩175조 | ₩1.7조 | 30.0 | ||
| 155 | 6501Hitachi, Ltd. |
₩41,538 | ▲0.63% | ▲0.83% | ▼13.55% | ▼1.35% | ₩183조 | ₩4,300억 | 30.0 | ||
| 147 | ETNEaton Corp. Plc |
₩480,285 | ▲1.81% | ▼4.09% | ▼15.68% | ▲11.57% | ₩187조 | ₩1.2조 | 36.0 | ||
| 129 | ABBNABB Ltd. |
₩113,237 | ▲0.08% | ▲2.58% | ▼10.50% | ▲18.72% | ₩203조 | ₩435억 | 32.3 | ||
| 121 | SUSchneider Electric SE |
₩360,661 | ▲0.66% | ▲5.26% | ▼7.26% | ▲4.27% | ₩211조 | ₩466억 | 29.5 | ||
| 112 | 300750Contemporary Amperex Technology Co., Limited Class A |
₩47,930 | ▼2.70% | ▼6.76% | ▼19.44% | ▼35.14% | ₩234조 | ₩2조 | 12.5 | ||
| 102 | DEDeere & Company |
₩921,293 | ▲0.60% | ▲2.48% | ▲11.54% | ▲48.44% | ₩248조 | ₩7,945억 | 38.4 | ||
| 80 | GEVGE Vernova Inc. |
₩1,076,438 | ▲1.41% | ▼5.50% | ▼19.18% | ▲22.24% | ₩285조 | ₩4조 | 21.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 53초 전 갱신