금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,965	RRE 벤처스 애퀴지션RREVRRE Ventures Acquisition Corp. Class A	₩13,191	0.00%	0.00%	▼0.20%	0.00%	₩4,397억	₩2.7억	—
16,962	Muang Thai Insurance Public Co., Ltd.MTI태국증권거래소	₩757.24	▲1.59%	▼1.03%	▼4.48%	▲23.08%	₩4,399억	₩426만	10.9
16,957	에스비아이 인슈어런스그룹7326SBI Insurance Group Co., Ltd.	₩17,572	▼1.03%	▼1.96%	▼0.24%	▲2.13%	₩4,403억	₩7.6억	16.9
16,950	로만 DBDR 애퀴지션 IIDRDBRoman DBDR Acquisition Corp. II	₩14,363	0.00%	▲0.09%	▲0.56%	▲3.31%	₩4,405억	₩1,623만	60.5
16,939	프로캡 애퀴지션PCAPProCap Acquisition Corp Class A	₩13,923	▲0.29%	▲0.19%	▲0.38%	▲3.06%	₩4,411억	₩4,454만	38.0
16,934	NASB Financial, Inc.NASB미국 장외	₩62,005	▲0.08%	▲1.19%	▲1.77%	▲25.78%	₩4,415억	₩620만	9.2
16,931	MVB 파이낸셜MVBFMVB Financial Corp.	₩33,962	▼0.47%	▼1.35%	▼11.83%	▼2.26%	₩4,416억	₩14.9억	15.2
16,929	Vox Royalty CorpVOXR토론토증권거래소	₩6,342	▼0.59%	▼0.88%	▼7.12%	▲5.12%	₩4,417억	₩9,683만	7.0
16,923	피프스 에라 애퀴지션 IFERAFifth Era Acquisition Corporation I Class A	₩14,137	0.00%	▲0.28%	▲0.47%	▲3.46%	₩4,420억	₩2,266만	52.1
16,922	FP 파트너7388FP Partner, Inc.	₩19,182	▲0.13%	▲1.14%	▼0.04%	▲6.44%	₩4,420억	₩6.1억	33.9
16,910	SF Real Estate Investment Trust2191홍콩거래소	₩539.26	▼0.16%	0.00%	▲22.82%	▲13.80%	₩4,429억	₩15.1억	20.4
16,905	현대차증권001500Hyundai Motor Securities Co., Ltd.	₩7,170	▲1.13%	▲0.84%	▼0.28%	▼9.24%	₩4,433억	₩4.2억	5.8
16,904	DN Group AGD77독일 제트라	₩7,906	▼0.93%	▲0.94%	0.00%	▲4.90%	₩4,434억	₩0	—
16,900	Cashmere Valley BankCSHX미국 장외	₩119,528	▼0.71%	▲0.23%	▲0.74%	▲21.23%	₩4,436억	₩13.4억	12.4
16,899	Morguard Real Estate Investment TrustMRT.UN토론토증권거래소	₩6,538	▲0.14%	▼0.43%	▼1.69%	▲8.54%	₩4,436억	₩525만	39.4
16,897	중화기차26China Motor Bus Co. Ltd.	₩9,817	▲0.70%	▲0.70%	▲0.70%	▼2.86%	₩4,438억	₩393만	적자
16,892	Immobiliere Dassault SAIMDA유로넥스트	₩58,225	▼1.25%	▼3.43%	▼4.14%	▼25.10%	₩4,442억	₩4,136만	적자
16,879	Nations Trust Bank PlcNTB.N0000콜롬보증권거래소	₩1,320	▼0.23%	▲8.21%	▲8.48%	▲5.85%	₩4,451억	₩3,647만	4.2
16,865	미래 홀딩스8897MIRARTH HOLDINGS,Inc.	₩3,371	▲0.50%	▼1.46%	▼3.81%	▲3.86%	₩4,458억	₩12.9억	5.9
16,860	Philippine Savings BankPSB필리핀증권거래소	₩1,131	▲8.43%	▲7.46%	▲10.20%	▼5.68%	₩4,461억	₩57만	10.1
16,859	DNSE 시큐리티스DSEDNSE Securities Join Stock Company	₩1,031	▼1.00%	▼0.75%	▼8.10%	▼17.55%	₩4,462억	₩3.9억	58.1
16,856	HCK Capital Group BerhadHCK말레이시아거래소	₩709.25	▲0.46%	▲0.93%	▲0.93%	▲0.93%	₩4,462억	₩2.8억	116.7
16,848	Theeb Rent a Car Company4261사우디 타다울	₩6,639	▼2.15%	▲8.91%	▲4.70%	▼50.24%	₩4,468억	₩20.8억	8.8
16,842	Rasiyat Holding CompanyRASIYAT쿠웨이트증권거래소	₩2,996	▼0.72%	▼0.57%	▼6.22%	▲74.12%	₩4,473억	₩41.2억	20.0
16,841	코스탈사우스 뱅크셰어스COSOCoastalSouth Bancshares, Inc.	₩38,319	▲0.88%	▲0.21%	▲8.53%	▲24.34%	₩4,473억	₩21.4억	12.1
16,822	Ray Sigorta A.S.RAYSG보르사 이스탄불	₩3,009	▲7.18%	▲10.41%	▼11.12%	▼47.48%	₩4,489억	₩4.1억	5.8
16,821	블루 워터 애퀴지션 IIIBLUWBlue Water Acquisition Corporation III Class A	₩13,897	0.00%	▲0.29%	▲0.29%	▲0.77%	₩4,490억	₩1.1억	38.3
16,812	오피스 프로퍼티스 인컴 트러스트OPIOffice Properties Income Trust	₩20,492	▼6.79%	▲17.32%	▲0.20%	▼44.68%	₩4,499억	₩18.3억	적자
16,808	프레토리안 애퀴지션PTORPraetorian Acquisition Corp. Class A	₩13,271	▼0.10%	▼0.10%	▼0.05%	▲1.12%	₩4,502억	₩995만	—
16,807	Family Bank LimitedFMLY나이로비증권거래소	₩281.15	▲2.62%	▼0.36%	▼2.14%	▼8.82%	₩4,502억	₩8,146만	6.7
16,780	FS 뱅코프FSBWFS Bancorp, Inc.	₩57,426	▼0.97%	▼3.99%	▼2.88%	▲4.66%	₩4,523억	₩8.8억	11.3
16,773	중국항공기리스1848China Aircraft Leasing Group Holdings Ltd.	₩592.77	▲0.43%	▲1.45%	▲2.35%	▼25.59%	₩4,527억	₩1.2억	7.1
16,768	Vitruvio Real Estate SOCIMI S.A.YVIT스페인거래소	₩26,748	0.00%	▲0.56%	0.00%	▲9.70%	₩4,528억	₩0	—
16,767	카르테시안 그로스 IVCGCFCartesian Growth Corporation IV Class A	₩13,057	▲0.10%	▲0.10%	▼0.21%	▼1.51%	₩4,529억	₩6.1억	—
16,760	콜렉티브 애퀴지션 IICAIICollective Acquisition Corp. II Class A	₩13,364	▲0.10%	▲0.20%	▲0.30%	▲1.11%	₩4,533억	₩3,361만	—
16,750	Nigerian Exchange Group PLCNGXGROUP나이지리아거래소	₩163.58	0.00%	▲0.24%	▼1.20%	▲197.30%	₩4,543억	₩2.1억	25.0
16,747	NHN KCP060250NHN KCP Corp.	₩11,320	▼7.67%	▼5.27%	▼9.73%	▼23.92%	₩4,546억	₩32.8억	8.5
16,746	베이컴BCMLBayCom Corp.	₩41,637	▼0.13%	▼1.45%	▲2.43%	▲6.69%	₩4,547억	₩15억	36.9
16,721	East West Banking Corp.EW필리핀증권거래소	₩201.57	▼0.52%	▲0.73%	▼3.80%	▼17.07%	₩4,566억	₩4,331만	2.8
16,712	이자벨라 뱅크ISBAIsabella Bank Corporation	₩53,855	▼0.69%	▼0.44%	▲6.82%	▼18.98%	₩4,572억	₩7.4억	14.1
16,709	LH Shopping Centers Leasehold Real Estate Investment TrustLHSC태국증권거래소	₩599.48	▲2.01%	0.00%	0.00%	▲19.69%	₩4,574억	₩2.1억	9.2
16,701	인플렉션 포인트 애퀴지션 VIIPFXInflection Point Acquisition Corp. VI Class A	₩13,564	0.00%	▲0.20%	▲1.50%	▲1.29%	₩4,575억	₩5.7억	—
16,692	체인 브리지 뱅코프CBNAChain Bridge Bancorp, Inc. Class A	₩69,750	▲2.35%	▲2.29%	▲5.69%	▲49.27%	₩4,584억	₩14.7억	—
16,690	아마다 애퀴지션 IIIAACIArmada Acquisition Corp. III Class A	₩13,470	▲0.05%	▲0.30%	▲0.40%	▲1.61%	₩4,584억	₩8,001만	147.2
16,689	Hemisphere Properties India Ltd.HEMIPROP인도 국립증권거래소	₩1,655	▲2.89%	▲2.53%	▲6.94%	▼15.32%	₩4,586억	₩7억	적자
16,676	국제자원1051G-Resources Group Limited	₩1,020	▲0.08%	▲3.89%	▼4.76%	▼49.45%	₩4,592억	₩306만	10.3
16,674	Srisawad Capital 1969 Public Company LimitedSCAP태국증권거래소	₩67.84	0.00%	▼5.49%	▲6.17%	▲65.38%	₩4,593억	₩2.6억	8.4
16,673	Vinaconex Investment and Tourism Development Joint Stock CompanyVCR베트남 UPCoM	₩2,187	▼2.32%	▼11.74%	▼27.29%	▼13.20%	₩4,594억	₩460만	—
16,668	다이달로스 스페셜 애퀴지션DSACDaedalus Special Acquisition Corp. Class A	₩13,510	▲0.10%	0.00%	▲0.30%	▲1.40%	₩4,596억	₩27.5억	56.6
16,661	ASA International Group PLCASAI런던증권거래소	₩4,685	▲1.92%	▲6.00%	▲7.72%	▲35.20%	₩4,598억	₩540만	4.8
16,660	Moura Dubeux Engenharia SAMDNE3브라질 B3	₩4,433	▲5.45%	▲13.56%	▼37.97%	▼20.28%	₩4,598억	₩84.7억	3.1
16,659	BankFirst Capital Corp. (Mississippi)BFCC미국 장외	₩86,898	▲0.38%	▼1.12%	▲3.87%	▲38.03%	₩4,599억	₩5,005만	10.4
16,657	레드우드 트러스트RWTRedwood Trust, Inc.	₩3,944	▼0.34%	▲7.64%	▼6.33%	▼46.67%	₩4,600억	₩160억	적자
16,656	C&F 파이낸셜CFFIC&F Financial Corporation	₩141,565	▼1.35%	▼5.57%	▲4.99%	▲45.47%	₩4,601억	₩35.2억	11.4
16,653	Anand Rathi Share and Stock Brokers LimitedARSSBL인도 국립증권거래소	₩7,185	▼1.16%	▲2.39%	▼8.13%	▼19.59%	₩4,604억	₩8.1억	21.1
16,652	BA Airport Leasehold Real Estate Investment TrustBAREIT태국증권거래소	₩445.66	0.00%	▼1.74%	▼2.59%	▲9.71%	₩4,605억	₩2.9억	12.9
16,647	Secure Trust Bank PlcSTB런던증권거래소	₩25,479	▲0.09%	▲3.69%	▼4.47%	▲15.76%	₩4,606억	₩19.2억	11.6
16,634	웨슈 서비시스 그룹6626Yuexiu Services Group Ltd.	₩304.03	▼1.10%	▲0.56%	▲0.85%	▼26.64%	₩4,616억	₩5,789만	9.2
16,631	IndoStar Capital Finance LimitedINDOSTAR인도 국립증권거래소	₩2,945	▲3.07%	▲6.61%	▲6.88%	▼9.57%	₩4,621억	₩3.2억	적자
16,627	Rojana Industrial Park Public Co. Ltd.ROJNA태국증권거래소	₩228.75	0.00%	▲1.75%	▲3.57%	▲31.82%	₩4,622억	₩7,871만	3.2
16,612	Shahe Industrial Co., Ltd. Class A000014선전증권거래소	₩1,884	▼1.77%	▲7.53%	▼15.73%	▼29.89%	₩4,635억	₩110억	적자
16,610	Yinhua Shaoxing Yuanshui Water Conservancy REIT180701선전증권거래소	₩782.52	▲1.11%	▲1.66%	▼1.68%	▲3.60%	₩4,636억	₩8.2억	37.8
16,607	CIBanco SA Institucion de Banca MultipleSTORAGE/18멕시코증권거래소	₩1,741	▼0.21%	▼2.80%	▼5.45%	▼2.80%	₩4,636억	₩362만	8.4
16,603	Runwal Enterprises LimitedRUNWALENTR인도 국립증권거래소	₩3,291	▲5.00%	▲7.52%	▼14.63%	▼23.85%	₩4,639억	₩6.6억	—
16,601	블랙록 TCP 캐피털TCPCBlackRock TCP Capital Corp.	₩5,529	▲0.48%	▼2.35%	▲3.49%	▼24.13%	₩4,639억	₩26.2억	적자
16,596	쓰쿠바 은행8338Tsukuba Bank, Ltd.	₩5,540	▼1.63%	▲4.73%	▼16.27%	▲58.47%	₩4,643억	₩88.7억	12.5
16,592	Britam Holdings PLCBRIT나이로비증권거래소	₩185.21	▲1.40%	▲1.40%	▲0.28%	▲98.79%	₩4,646억	₩643만	7.0
16,588	탈론 캐피털TLNCTalon Capital Corp. Class A	₩13,677	▼0.05%	▲0.15%	▲0.44%	▲1.84%	₩4,647억	₩6.5억	58.6
16,585	아트 테크놀로지 애퀴지션ARTCArt Technology Acquisition Corp. Class A	₩13,350	▲0.10%	▲0.20%	▲0.30%	▲1.93%	₩4,650억	₩15.4억	106.1
16,583	Security National Corp.SNLC미국 장외	₩282,465	▼1.40%	▲5.21%	▼0.47%	▲20.28%	₩4,652억	₩1.2억	—
16,576	소렌 애퀴지션SORNSoren Acquisition Corp. Class A	₩13,404	▼0.35%	▲0.10%	▲0.40%	▲0.90%	₩4,656억	₩10.7억	96.1
16,572	Sumou Real Estate Co.4323사우디 타다울	₩9,600	▲2.89%	▲12.67%	▲16.20%	▼15.97%	₩4,657억	₩28.4억	9.9
16,570	FG 임페리얼 애퀴지션FGIIFG Imperii Acquisition Corp. Class A	₩13,450	▲0.05%	▲0.05%	▲0.60%	▲1.97%	₩4,658억	₩50.3억	87.9
16,551	PT Sentul City TbkBKSL인도네시아증권거래소	₩3.143	▲13.16%	▲19.44%	▼18.87%	▼69.93%	₩4,670억	₩7.9억	8.2
16,548	Tourism Holdings LimitedTHL뉴질랜드증권거래소	₩2,149	▲1.75%	▲5.07%	▲3.57%	▲12.40%	₩4,676억	₩1.3억	19.8
16,538	PT Bank KB Indonesia Tbk Class BBBKP인도네시아증권거래소	₩2.485	0.00%	▲6.25%	▼15.00%	▼55.84%	₩4,681억	₩1억	적자
16,536	실버박스 VSBXESilverBox Corp V Class A	₩13,497	▲0.10%	▲0.10%	▼0.20%	▲2.22%	₩4,683억	₩5.7억	적자
16,531	Regal Group Joint Stock CompanyRGG베트남 UPCoM	₩2,130	▲7.89%	▲7.89%	▼6.61%	▲33.12%	₩4,687억	₩48만	적자
16,530	LSL Property Services plcLSL런던증권거래소	₩4,773	▼1.46%	▲1.65%	▲1.50%	▲4.96%	₩4,689억	₩1억	16.1
16,528	Stride Property GroupSPG뉴질랜드증권거래소	₩837.46	0.00%	▲2.73%	▲5.61%	▼16.30%	₩4,691억	₩1.9억	20.4
16,525	Arima Real Estate SOCIMI SAARM스페인거래소	₩19,507	▲1.54%	▼0.75%	▲6.45%	▲25.36%	₩4,693억	₩832만	13.7
16,524	Shihlin Paper Corporation1903대만증권거래소	₩1,799	▼0.34%	▼5.22%	▼5.22%	▼17.99%	₩4,694억	₩2.8억	32.8
16,520	DHOFAR INTERNATIONAL DEVELOPMENT & INVESTMENT.SAOGDIDIMSX	₩948.24	0.00%	▲4.98%	▼7.43%	▲2.24%	₩4,695억	₩2,837만	5.5
16,512	띠엔퐁 증권ORSOrient Securities Corp.	₩742.78	▼1.38%	▼2.05%	▲6.72%	▲7.12%	₩4,701억	₩20.6억	17.5
16,511	헤이메이커 애퀴지션 VHYACHaymaker Acquisition Corporation V Class A	₩13,084	0.00%	▼0.81%	▼0.81%	▼0.81%	₩4,702억	₩7.9억	—
16,509	EVF 제너럴 파이낸스EVFEVN Finance Joint Stock Co	₩612.92	▼0.84%	▼0.42%	▲3.96%	▲6.79%	₩4,703억	₩4.9억	9.5
16,508	트레일블래이저 애퀴지션BLZRTrailblazer Acquisition Corp. Class A	₩13,684	▲0.10%	▲0.05%	▲0.39%	▲2.19%	₩4,704억	₩1,572만	46.2
16,507	Megureit Israel Ltd.MGRT텔아비브증권거래소	₩2,627	▼0.06%	▲5.52%	▲1.10%	▼30.72%	₩4,704억	₩5,227만	5.8
16,503	Is Gayrimenkul Yatirim Ortakligi A.S.ISGYO보르사 이스탄불	₩505.31	▲0.95%	▲4.61%	▼14.53%	▼9.24%	₩4,705억	₩9,902만	적자
16,502	Sanghvi Movers LimitedSANGHVIMOV인도 국립증권거래소	₩5,229	▼3.60%	▲4.53%	▼5.63%	▲6.09%	₩4,707억	₩14.2억	16.0
16,489	BTC 디벨롭먼트BDCIBTC Development Corp. Class A	₩13,564	0.00%	0.00%	▲0.39%	▲1.60%	₩4,713억	₩19.6억	64.6
16,488	Alandalus Property Co.4320사우디 타다울	₩5,080	▲0.42%	▲9.32%	▲5.69%	▼21.80%	₩4,714억	₩5,861만	266.5
16,484	Nivika Fastigheter AB Class BNIVI_B나스닥 스톡홀름	₩5,324	▲0.51%	▲6.56%	▲17.06%	▼5.91%	₩4,717억	₩1.3억	8.6
16,478	Ozak Gayrimenkul Yatirim Ortakligi ASOZKGY보르사 이스탄불	₩332.45	▲0.40%	▲3.38%	▲4.76%	▼12.31%	₩4,720억	₩3억	적자
16,476	National Finance Co. SAOGNFCIMSX	₩744.06	▲2.38%	▲3.86%	▼0.46%	▲56.79%	₩4,720억	₩1,486만	10.9
16,473	오이스터 엔터프라이시스 II 애퀴지션OYSEOyster Enterprises II Acquisition Corp Class A	₩13,923	0.00%	▲0.10%	▲0.38%	▲3.47%	₩4,722억	₩3.6억	40.2
16,453	아르키메데스 테크 SPAC IIIARCIArchimedes Tech SPAC Partners III Co.	₩13,430	0.00%	0.00%	▲0.10%	▲1.82%	₩4,736억	₩1.4억	—
16,450	헤네시 캐피털 인베스트먼트 VIIIHCICHennessy Capital Investment Corp. VIII Class A	₩13,337	▲0.20%	▼0.10%	▼0.15%	▲1.01%	₩4,736억	₩1.3억	—
16,447	Shopper Park Plus Nyrt.SPPC부다페스트증권거래소	₩19,507	▲0.76%	▲1.54%	▲1.54%	▲12.82%	₩4,738억	₩3.1억	4.2
16,437	제미나이 스페이스 스테이션GEMIGemini Space Station, Inc. Class A	₩3,624	▲2.64%	▲0.37%	▼37.33%	▼73.07%	₩4,749억	₩48.1억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 23초 전 갱신