금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,493	Shanghai Yatong Co., Ltd. Class A600692상하이증권거래소	₩1,143	▼1.04%	▲3.25%	▼11.04%	▼18.98%	₩4,055억	₩57.8억	38.2
17,488	Bell Financial Group LimitedBFG호주증권거래소	₩1,282	▲0.71%	▲2.92%	▼0.70%	▲6.82%	₩4,057억	₩2.1억	9.4
17,478	비트코인 인프라스트럭처 애퀴지션BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A	₩13,494	▼0.10%	▲0.20%	▲0.40%	▲3.16%	₩4,062억	₩50.1억	87.9
17,477	교쿠토 증권8706Kyokuto Securities Co., Ltd.	₩12,872	▲0.98%	▲1.92%	▼11.32%	▼9.77%	₩4,062억	₩14.4억	11.5
17,464	후씨어즈 홀딩스3284Hoosiers Holdings Co.,Ltd.	₩10,177	▲0.91%	▼1.85%	▲2.01%	▼7.44%	₩4,071억	₩11.1억	6.2
17,462	퍼스트 웨스턴 파이낸셜MYFWFirst Western Financial, Inc.	₩41,680	▲0.94%	▼1.45%	▲4.65%	▲16.19%	₩4,073억	₩16.8억	14.6
17,452	BIDV증권BSIBIDV Securities JSC	₩1,493	▼1.20%	▼3.20%	▲18.07%	▼15.89%	₩4,080억	₩6.7억	14.8
17,446	Hiyes International Co., Ltd.2348대만증권거래소	₩2,561	0.00%	▼5.24%	▼10.09%	▼18.05%	₩4,085억	₩4.3억	14.3
17,445	아이자와 시큐리티스 그룹8708AIZAWA SECURITIES GROUP CO. LTD.	₩13,139	▼0.19%	▲2.61%	▼4.78%	▲11.70%	₩4,085억	₩10.5억	13.7
17,443	바이킹 애퀴지션 IIVIIViking Acquisition Corp. II Class A	₩13,074	▼0.30%	▲0.05%	▼0.15%	▼0.86%	₩4,089억	₩1,169만	—
17,442	삼성FN리츠448730SamsungFN REIT Co., Ltd.	₩4,495	▼0.11%	▼6.55%	▼11.86%	▼4.56%	₩4,092억	₩1.2억	140.5
17,441	퍼스트 커뮤니티FCCOFirst Community Corporation	₩43,532	▼0.40%	▼2.97%	▲1.84%	▲9.66%	₩4,092억	₩8.2억	11.4
17,439	Mortgage Advice Bureau (Holdings) plcMAB1런던증권거래소	₩7,016	▼0.50%	▼7.67%	▲14.08%	▼42.46%	₩4,093억	₩3,550만	19.5
17,436	스파르타쿠스 애퀴지션 IITMTSSpartacus Acquisition Corp. II Class A	₩13,356	▲0.06%	—	▲0.01%	▲1.17%	₩4,096억	₩247만	—
17,434	United Bank SAEUBEE이집트증권거래소	₩381.3	▼0.20%	▲3.31%	▼4.38%	▲3.59%	₩4,099억	₩38만	—
17,420	콜럼버스 서클 캐피탈 IIICCCTColumbus Circle Capital Corp. III Class A	₩13,108	▲0.10%	▼0.10%	▼0.10%	▲0.41%	₩4,107억	₩9.9억	—
17,419	Fideicomiso Irrevocable F/2061FHIPO/14멕시코증권거래소	₩1,060	▲0.68%	▲2.07%	▲2.07%	▲5.71%	₩4,108억	₩336만	적자
17,414	화흥자본홀딩스1911China Renaissance Holdings Limited	₩725.08	▲1.07%	▲20.11%	▲29.39%	▲1.67%	₩4,112억	₩3.6억	27.4
17,410	에이트코 홀딩스ORBSEightco Holdings Inc.	₩981.07	▲2.75%	▼2.17%	▼13.35%	▼58.39%	₩4,115억	₩45억	적자
17,402	ITHAX 애퀴지션 IIIITHAITHAX Acquisition Corp. III Class A	₩13,435	▼0.04%	▲0.06%	▲0.26%	▲1.88%	₩4,120억	₩20.8억	83.8
17,395	Younited Financial S.A.YOUNI유로넥스트	₩9,160	0.00%	0.00%	▲3.33%	▼16.22%	₩4,126억	₩2만	32.0
17,390	Muncy Columbia Financial CorporationCCFN미국 장외	₩38,896	▼0.14%	▼0.10%	▼1.88%	▲61.89%	₩4,129억	₩5.7억	11.2
17,389	알티 글로벌ALTIAlTi Global, Inc. Class A	₩2,677	▼11.45%	▼21.48%	▼22.09%	▼57.14%	₩4,130억	₩3.8억	적자
17,387	Eastern Bank PLCEBL다카증권거래소	₩247.91	▼0.85%	▼0.43%	▲2.63%	▼1.22%	₩4,131억	₩1.5억	4.2
17,383	바인힐 캐피탈 인베스트먼트 IIVHCPVine Hill Capital Investment Corp. II Class A	₩13,481	▲0.35%	▲0.40%	▲0.60%	▲1.50%	₩4,134억	₩16.2억	95.2
17,381	PARADIGM REAL ESTATE INVESTMENT TRUSTPARADIGM말레이시아거래소	₩258.15	0.00%	▼1.25%	▼3.07%	▼15.96%	₩4,137억	₩5,047만	9.1
17,375	CapMan Oyj Class BCAPMAN나스닥 헬싱키	₩2,346	▲0.38%	▼7.89%	▼8.42%	▼17.55%	₩4,140억	₩2.1억	20.4
17,371	NI 홀딩스NODKNI Holdings, Inc.	₩20,394	▲0.72%	▼0.13%	▲3.94%	▲16.51%	₩4,142억	₩2.6억	21.4
17,370	메탈스 애퀴지션 IIMTALMetals Acquisition Corp. II Class A	₩13,507	▲0.80%	▲0.79%	▼0.20%	▲1.10%	₩4,142억	₩991만	—
17,367	Islamic Arab Insurance Co. (Salama)SALAMA두바이금융시장	₩520.48	▲2.87%	▲6.30%	▼20.28%	▲85.47%	₩4,142억	₩24.8억	25.7
17,363	런치 투 애퀴지션LPBBLaunch Two Acquisition Corp. Class A	₩14,413	▲0.09%	▲0.19%	▲0.19%	▲3.20%	₩4,144억	₩1,947만	41.8
17,353	Satin Creditcare Network LtdSATIN인도 국립증권거래소	₩3,823	▲1.44%	▲5.01%	▲18.90%	▲87.42%	₩4,149억	₩17.7억	5.6
17,349	스프링 밸리 애퀴지션 IVSVIVSpring Valley Acquisition Corp. IV Class A	₩13,534	▲0.20%	▲0.89%	▲0.25%	▲0.79%	₩4,150억	₩2,749만	—
17,347	SK증권001510SK Securities Co., Ltd.	₩1,795	▼1.48%	▼5.18%	▼13.49%	▲39.15%	₩4,151억	₩16.9억	6.2
17,346	뉴텍 비즈니스 서비스NEWTNewtekOne, Inc.	₩14,373	▼0.55%	▼1.37%	▼0.92%	▼5.60%	₩4,151억	₩26.4억	5.7
17,341	Peach Property Group AGPEAN스위스거래소	₩7,454	▼0.32%	▼2.31%	▼2.72%	▼27.60%	₩4,153억	₩15만	적자
17,332	B.P. Marsh & Partners PLCBPM런던증권거래소	₩11,867	▲0.98%	▼6.74%	▲1.59%	▼1.97%	₩4,160억	₩3.6억	6.2
17,321	일루미네이션 애퀴지션 IILLUIllumination Acquisition Corp. I Class A	₩13,307	0.00%	▲0.10%	▲0.20%	▼9.18%	₩4,164억	₩19.3억	—
17,319	레가토 머저 IVLEGOLegato Merger Corp. IV	₩13,321	▲0.10%	▲0.20%	▲0.09%	▲0.50%	₩4,165억	₩4.4억	—
17,315	라이트웨이브 애퀴지션LWACLightWave Acquisition Corp. Class A	₩13,854	▲0.10%	▲0.39%	▲0.39%	▲3.69%	₩4,166억	₩7,841만	42.1
17,309	시즐 애퀴지션 IISZZLSizzle Acquisition Corporation II Class A	₩14,040	0.00%	▲0.09%	▲0.38%	▲3.64%	₩4,170억	₩17.5억	41.9
17,305	캠브리지 애퀴지션CAQCambridge Acquisition Corp. Class A	₩13,387	▲0.60%	▲0.19%	▲0.50%	▼0.50%	₩4,172억	₩1,370만	—
17,290	프랭클린 파이낸셜 서비스FRAFFranklin Financial Services Corporation	₩93,085	▼0.43%	▼2.62%	▲11.70%	▲39.18%	₩4,189억	₩27.9억	11.3
17,289	Brooks Macdonald Group plcBRK런던증권거래소	₩27,128	▲1.66%	▲4.20%	▲4.81%	▼3.15%	₩4,190억	₩2.2억	106.2
17,284	RCE Capital Bhd.RCECAP말레이시아거래소	₩281.02	▼1.71%	▼3.37%	▼11.79%	▼23.21%	₩4,194억	₩1.3억	9.7
17,282	Shanghai DOBE Cultural & Creative Industry Development (Group) Co., Ltd. Class A300947선전증권거래소	₩2,741	▼1.44%	▲3.47%	▼9.02%	▼31.74%	₩4,196억	₩78.1억	적자
17,280	애보니 애퀴지션 IAACOAbony Acquisition Corp. I Class A	₩13,381	▲0.25%	▲0.40%	▲0.65%	▲0.95%	₩4,196억	₩494만	—
17,267	리저널 매니지먼트RMRegional Management Corp.	₩47,009	▲2.08%	▼9.02%	▲5.28%	▼9.91%	₩4,206억	₩37.8억	7.1
17,266	생활지혜성시복무3319A-Living Smart City Services Co., Ltd. Class H	₩292.92	▼1.15%	▼2.54%	▼3.63%	▼24.34%	₩4,206억	₩2억	26.4
17,256	S&U plcSUS런던증권거래소	₩34,286	▼1.02%	▲3.47%	0.00%	▼8.99%	₩4,210억	₩2.3억	9.9
17,254	천진하이테크600082Tianjin Hi-Tech Development Co., Ltd. Class A	₩637.3	▼2.45%	▼0.31%	▼2.45%	▼21.62%	₩4,214억	₩21.7억	적자
17,251	비엣남아시아 커머셜 조인트 스탁 뱅크VABVietNam- Asia Commercial Joint Stock Bank	₩467.37	0.00%	▼0.55%	▲0.78%	▼4.38%	₩4,218억	₩1.7억	—
17,245	액티베이트 에너지 애퀴지션AEAQActivate Energy Acquisition Corp. Class A	₩13,481	▼0.30%	▲0.20%	▲0.40%	▲1.81%	₩4,221억	₩5.4억	66.4
17,240	Hui Xian Real Estate Investment Trust87001홍콩거래소	₩65.93	▲1.54%	▲1.54%	▲1.54%	▼34.00%	₩4,228억	₩5,324만	적자
17,232	세이프가드 애퀴지션SACSafeguard Acquisition Corp. Class A	₩13,494	▲0.10%	▲0.20%	▲0.30%	▲1.20%	₩4,233억	₩13.6억	53.3
17,228	글로벌 인뎀니티 그룹GBLIGlobal Indemnity Group LLC Class A	₩28,933	▼1.05%	▲4.22%	▼10.98%	▼24.43%	₩4,236억	₩1억	10.4
17,225	Banco Popular SA BogotaPOPULAR콜롬비아증권거래소	₩54.84	0.00%	0.00%	0.00%	▲8.87%	₩4,237억	₩0	13.1
17,220	BrasilAgro Cia Brasileira de Propriedades AgricolasAGRO3브라질 B3	₩4,285	▲1.76%	▲5.21%	▼6.45%	▼9.97%	₩4,240억	₩7.3억	32.2
17,214	인핸스드 그룹ENHAEnhanced Group Inc. Class A	₩10,723	▲3.87%	▲15.16%	▼35.08%	▼91.99%	₩4,243억	₩8.2억	적자
17,213	Almadev Real Estate INCALRE텔아비브증권거래소	₩3,016	0.00%	▼2.62%	▼6.25%	▲10.96%	₩4,243억	₩9,053	—
17,209	글래드스톤 랜드LANDGladstone Land Corp.	₩9,804	▲6.98%	▼1.08%	▼22.20%	▼19.56%	₩4,244억	₩188억	적자
17,204	KKR 리얼에스테이트 파이낸스 트러스트KREFKKR Real Estate Finance Trust, Inc.	₩7,353	▲1.85%	▲3.76%	▼7.38%	▼33.09%	₩4,246억	₩67.8억	적자
17,192	Eczacibasi Yatirim Holding Ortakligi ASECZYT보르사 이스탄불	₩4,252	▲2.82%	▼1.53%	▼23.69%	▼44.50%	₩4,257억	₩8.6억	적자
17,183	인플렉션 포인트 애퀴지션 VIIIPXGInflection Point Acquisition Corp. VII Class A	₩13,600	▼0.15%	▲0.10%	▲1.49%	▲3.76%	₩4,261억	₩17.7억	—
17,182	제남고신600807Jinan High-tech Development Co., Ltd. Class A	₩489.46	▼0.81%	▲4.26%	▼6.49%	▼20.45%	₩4,261억	₩55.1억	적자
17,178	Kansas City Life Insurance CompanyKCLI미국 장외	₩44,025	▼1.64%	▼4.62%	▼7.81%	▲0.46%	₩4,263억	₩2,465만	16.0
17,177	캔터 에퀴티 파트너스 VIICAESCantor Equity Partners VII, Inc. Class A	₩13,387	▼0.10%	▲0.55%	▲0.25%	▼0.79%	₩4,264억	₩1,020만	—
17,176	레인지 캐피털 애퀴지션 IIRNGTRange Capital Acquisition Corp. II Class A	₩13,614	▲0.10%	▲0.20%	▲0.29%	▲2.40%	₩4,265억	₩3,651만	56.9
17,160	아이레닉 애퀴지션IACQIrenic Acquisition Corp. Class A	₩13,241	▲0.10%	▲0.20%	▼0.10%	▼0.80%	₩4,273억	₩2억	—
17,156	잭슨 애퀴지션 컴퍼니 IIJACSJackson Acquisition Co. II Class A	₩14,453	▼0.09%	▲0.09%	▲0.18%	▲3.93%	₩4,277억	₩1,054만	39.3
17,148	텍사스 벤처스 애퀴지션 IIITVATexas Ventures Acquisition III Corp Class A	₩14,266	▲0.09%	▲0.09%	▲1.18%	▲0.56%	₩4,280억	₩7,821만	82.2
17,138	BFF Bank SpABFF이탈리아거래소	₩2,061	▼9.36%	▼33.82%	▼29.69%	▼85.28%	₩4,287억	₩262억	14.7
17,134	Lumi Rental Company4262사우디 타다울	₩7,596	▼2.77%	▲8.08%	▼4.12%	▼57.24%	₩4,289억	₩16.3억	11.8
17,130	산동 하이스피드 홀딩스 그룹412Shandong Hi-Speed Holdings Group Limited	₩69.62	▼2.38%	▼7.87%	▼21.15%	▼69.85%	₩4,291억	₩3억	적자
17,129	Fastighets AB Trianon Class BTRIAN_B나스닥 스톡홀름	₩2,313	▼1.14%	▲7.12%	▲11.61%	▼13.15%	₩4,294억	₩1,004만	10.6
17,126	Lake Ridge Bancorp, Inc.LRBI미국 장외	₩217,967	▼0.53%	▼0.53%	▲5.91%	▲38.67%	₩4,294억	₩7.8억	9.3
17,113	페리미터 애퀴지션 IPMTRPerimeter Acquisition Corp. I Class A	₩13,960	0.00%	▼0.10%	▲0.38%	▲1.85%	₩4,303억	₩9.1억	40.9
17,112	산쿄프론티어9639Sankyo Frontier Co., Ltd.	₩18,878	▼0.13%	▼1.52%	▼1.74%	▲5.26%	₩4,304억	₩7,213만	8.3
17,078	에볼루션 글로벌 애퀴지션EVOXEvolution Global Acquisition Corp Class A	₩13,507	▼0.10%	0.00%	▲0.20%	▲2.84%	₩4,322억	₩3,994만	적자
17,077	운남성투부동산600239Yunnan Metropolitan Real Estate Development Co. Ltd. Class A	₩267.7	▼0.74%	▲3.08%	▼2.19%	▼42.98%	₩4,323억	₩26.2억	252.8
17,072	CSLM 디지털 애셋 애퀴지션 IIIKOYNCSLM Digital Asset Acquisition Corp III, Ltd Class A	₩13,707	0.00%	▲0.15%	▲0.29%	▲3.31%	₩4,326억	₩13.4억	51.8
17,070	Auroora Group PlcAUROORA나스닥 헬싱키	₩14,553	▲0.72%	▲4.79%	▼4.55%	▲82.37%	₩4,326억	₩8,417만	—
17,068	Qatar Islamic Insurance GroupQISI카타르증권거래소	₩2,959	▲2.38%	▲10.75%	▲12.06%	▼8.12%	₩4,328억	₩27.1억	11.1
17,065	칸토르 에퀴티 파트너스 VCEPVCantor Equity Partners V, Inc. Class A	₩13,627	0.00%	▲0.10%	▲0.20%	▼0.49%	₩4,332억	₩21.9억	58.3
17,064	SEDCO Capital REIT Fund4344사우디 타다울	₩2,289	▼1.38%	▼2.42%	▼3.01%	▼4.30%	₩4,332억	₩2.9억	8.6
17,063	sino AktiengesellschaftXTP독일 제트라	₩185,420	0.00%	0.00%	▼1.95%	▲30.73%	₩4,332억	₩0	10.7
17,054	Sabvest Capital Ltd.SBP요하네스버그증권거래소	₩11,603	0.00%	0.00%	0.00%	▲17.02%	₩4,338억	₩953만	4.5
17,048	대중금융626Public Financial Holdings Limited	₩394.8	▼0.21%	▼1.06%	▲7.39%	▲66.07%	₩4,342억	₩11.3억	24.9
17,043	SHL Finance Co.1183사우디 타다울	₩4,323	▼0.65%	▲3.05%	▼3.33%	▼27.93%	₩4,344억	₩3,294만	19.3
17,035	존 마샬 뱅코프JMSBJohn Marshall Bancorp, Inc.	₩30,811	▲0.39%	▼1.99%	▲1.54%	▲15.02%	₩4,348억	₩32.1억	12.3
17,034	킹스톤 컴퍼니KINSKingstone Companies Incorporated	₩30,025	▼0.88%	▲11.14%	▲20.34%	▲34.57%	₩4,348억	₩34.5억	7.8
17,031	레나투스 택티컬 애퀴지션 IRTACRenatus Tactical Acquisition Corp I Class A	₩13,960	0.00%	▲0.10%	▲0.38%	▼1.78%	₩4,350억	₩14.9억	41.9
17,013	칼 레드우드 애퀴지션CRAQCal Redwood Acquisition Corp. Class A	₩13,947	▲0.19%	▲0.24%	▲0.58%	▲3.56%	₩4,369억	₩2,906만	40.3
17,011	Noval Property Real Estate Investment CompanyNOVAL아테네증권거래소	₩3,487	▲0.85%	▲0.43%	▲0.43%	▼17.48%	₩4,369억	₩6,479만	7.6
17,010	Bank of Greece SATELL아테네증권거래소	₩22,014	0.00%	▲0.68%	▲0.68%	▼3.56%	₩4,371억	₩775만	—
17,006	중안지혜생활2271Zhong An Intelligent Living Service Limited	₩782.81	▼2.85%	▼6.40%	▲21.16%	▲137.63%	₩4,372억	₩2억	75.1
17,001	Hotai Leasing Co. Ltd.7855대만증권거래소	₩1,634	▲3.59%	▲1.00%	▼2.42%	▼61.15%	₩4,376억	₩9.1억	—
16,992	옥슬리 브릿지 애퀴지션OBAOxley Bridge Acquisition Limited Class A	₩13,854	0.00%	▲0.10%	▼0.29%	▲3.38%	₩4,381억	₩6.4억	50.2
16,975	벨로스 애퀴지션 IVLOSVelos Acquisition I Corp. Class A	₩14,320	▲0.47%	▲0.37%	▲0.47%	▲1.13%	₩4,390억	₩2.5억	95.0
16,967	Globe Trade Centre S.A.GTC바르샤바증권거래소	₩771.86	▲0.44%	▲0.44%	▼4.17%	▼27.90%	₩4,395억	₩76만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 23초 전 갱신