내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,727	연화과기002250Lianhe Chemical Technology Co., Ltd. Class A	₩2,745	▼1.86%	▼1.08%	▼2.48%	▲2.15%	₩2.5조	₩251억	21.6
13,832	석장고분001332Wuxi Chemical Equipment Co., Ltd. Class A	₩4,435	▼1.86%	▲0.50%	▼16.19%	▼43.57%	₩6,979억	₩62.2억	28.7
11,596	Hubei Sanxia New Building Materials Co. Ltd. Class A600293상하이증권거래소	₩844.59	▼1.86%	▲11.02%	▲11.90%	▲33.86%	₩9,969억	₩2,460억	적자
14,936	Guangdong Delian Group Co., Ltd. Class A002666선전증권거래소	₩738.77	▼1.86%	▲1.37%	▼10.19%	▼32.85%	₩5,923억	₩54.6억	305.8
4,778	닛콘 홀딩스9072NIKKON Holdings Co., Ltd.	₩34,815	▼1.86%	▼1.65%	▼10.08%	▲21.65%	₩4.4조	₩85.3억	25.0
4,350	국투신집에너지601918China Coal Xinji Energy Co Ltd. Class A	₩1,899	▼1.86%	▲0.63%	▼10.20%	▲43.01%	₩5조	₩422억	10.2
6,915	삼부고분603938Tangshan SunFar Silicon Industries Co. Ltd. Class A	₩6,224	▼1.86%	▲6.53%	▼17.23%	▲64.05%	₩2.4조	₩579억	61.5
945	Power Grid Corporation of India LimitedPOWERGRID인도 국립증권거래소	₩3,665	▼1.86%	▼2.32%	▲4.33%	▼1.99%	₩34.8조	₩234억	14.9
9,802	강소신통002438Jiangsu Shentong Valve Co., Ltd Class A	₩2,426	▼1.86%	▼1.46%	▼11.05%	▼23.82%	₩1.3조	₩81억	22.9
15,310	Fujian Tendering Co., Ltd. Class A301136선전증권거래소	₩2,003	▼1.86%	▲1.31%	▼16.28%	▼49.93%	₩5,607억	₩149억	적자
3,967	로버트 하프 인터내셔널RHIRobert Half Inc.	₩56,218	▼1.86%	▼6.05%	▲25.51%	▲55.28%	₩5.8조	₩408억	34.8
6,449	LMW LimitedLMW인도 국립증권거래소	₩246,417	▼1.86%	▼0.28%	▲7.73%	▲16.71%	₩2.7조	₩14.4억	90.6
3,615	Chartwell Retirement ResidencesCSH.UN토론토증권거래소	₩19,704	▼1.86%	▼3.87%	▲8.66%	▲5.45%	₩6.5조	₩115억	53.8
7,016	장쑤 로팔 테크 그룹603906Jiangsu Lopal Tech Group Co., Ltd. Class A	₩2,947	▼1.86%	▼4.53%	▼26.57%	▼27.25%	₩2.4조	₩738억	26.2
9,997	Sichuan Zigong Conveying Machine Group Co. Ltd. Class A001288선전증권거래소	₩5,473	▼1.86%	▼4.26%	▼7.43%	▼14.21%	₩1.3조	₩298억	67.3
14,549	수곡수송기6226Moriya Transportation Engineering and Manufacturing Co.,Ltd.	₩17,136	▼1.86%	▼2.93%	▼10.85%	▼16.12%	₩6,261억	₩34.8억	16.7
7,137	신포니아 테크놀로지6507Sinfonia Technology Co., Ltd.	₩83,473	▼1.86%	▼3.29%	▼31.67%	▲7.98%	₩2.3조	₩178억	17.4
2,606	교토 파이낸셜 그룹5844Kyoto Financial Group,Inc.	₩34,707	▼1.86%	▼1.14%	▼7.49%	▲20.36%	₩10.1조	₩220억	11.4
3,594	해신시상과기600060Hisense Visual Technology Co., Ltd. Class A	₩5,048	▼1.86%	▼6.99%	▼7.74%	▲3.65%	₩6.6조	₩544억	12.3
9,534	항주 열위전열과기603075Hangzhou Heatwell Electric Heating Technology Co., Ltd. Class A	₩3,470	▼1.86%	▲0.52%	▼9.48%	▼20.68%	₩1.4조	₩37.2억	22.2
9,585	화아지능003043Suzhou Huaya Intelligence Technology Co., Ltd. Class A	₩9,674	▼1.86%	▲5.67%	▼14.84%	▲4.42%	₩1.4조	₩488억	58.5
1,649	텐센트 뮤직1698Tencent Music Entertainment Group Class A	₩6,077	▼1.86%	▼2.72%	▲8.48%	▼48.12%	₩18.1조	₩35.5억	11.0
11,680	문찬집단603348Wencan Group Co., Ltd. Class A	₩3,153	▼1.86%	▲8.82%	▲8.45%	▼18.27%	₩9,834억	₩224억	적자
11,998	민덕전자300656Shenzhen Minde Electronics Technology Ltd. Class A	₩4,413	▼1.87%	▲7.80%	▼10.85%	▲0.50%	₩9,307억	₩166억	적자
16,356	Winner Technology Co., Inc. Class A300609선전증권거래소	₩4,199	▼1.87%	▲4.16%	▼4.41%	▼45.29%	₩4,801억	₩108억	적자
2,962	유연석688432GRINM Semiconductor Materials Co., Ltd. Class A	₩6,715	▼1.87%	▲8.83%	▼14.14%	▲169.26%	₩8.5조	₩3,334억	101.1
9,208	PJSC Positive GroupPOSI모스크바거래소	₩20,815	▼1.87%	▲2.65%	▲18.59%	▲28.34%	₩1.5조	₩51.8억	8.3
3,250	도쿄오카공업4186Tokyo Ohka Kogyo Co., Ltd.	₩64,393	▼1.87%	▲1.11%	▼15.14%	▲29.17%	₩7.6조	₩891억	21.3
3,447	합성규업603260Hoshine Silicon Industry Co. Ltd. Class A	₩5,766	▼1.87%	▼1.77%	▼7.44%	▼45.42%	₩6.9조	₩419억	적자
10,441	융발핵전002366RongFa Nuclear Equipment Co., Ltd. Class A	₩1,048	▼1.87%	▼1.69%	▼8.22%	▼30.46%	₩1.2조	₩200억	적자
12,025	영성부동산002146RiseSun Real Estate Development Co., Ltd. Class A	₩209.65	▼1.87%	▼1.87%	▼13.22%	▼38.60%	₩9,277억	₩88.1억	적자
3,302	아모레퍼시픽090430Amorepacific Corp.실시간	₩126,100	▼1.87%	▼3.95%	▼3.43%	▲3.77%	₩7.4조	₩236억	30.3
8,847	찬근과기688182Jiangsu Cai Qin Technology Co. Ltd. Class A	₩3,981	▼1.87%	▲7.15%	▼15.94%	▼34.41%	₩1.6조	₩198억	68.5
3,339	대전능원688303Xinjiang Daqo New Energy Co. Ltd. Class A	₩3,352	▼1.87%	▼4.98%	▲4.94%	▼38.11%	₩7.3조	₩269억	적자
15,151	Zhejiang Jinfei Kaida Wheel Co., Ltd. Class A002863선전증권거래소	₩942.43	▼1.87%	▲6.55%	▲0.43%	▼19.45%	₩5,749억	₩147억	47.4
2,421	금두몰리브덴601958Jinduicheng Molybdenum Co., Ltd. Class A	₩3,350	▼1.87%	▼0.42%	▼9.44%	▲6.61%	₩11조	₩740억	14.0
15,901	Singatron Electronic (China) Co., Ltd. Class A301329선전증권거래소	₩3,350	▼1.87%	▲2.94%	▼11.92%	▼29.97%	₩5,149억	₩74.6억	48.3
16,012	Hefei Changqing Machinery Co., Ltd. Class A603768상하이증권거래소	₩2,093	▼1.87%	▲2.04%	▼9.11%	▼9.66%	₩5,067억	₩37.3억	적자
5,474	산상방직000158Shijiazhuang Changshan Beiming Technology Co., Ltd. Class A	₩2,196	▼1.87%	▲0.46%	▼10.57%	▼46.03%	₩3.5조	₩362억	516.4
16,563	연건광전300269Shenzhen Liantronics Co., Ltd. Class A	₩836.61	▼1.87%	▲3.71%	▼4.77%	▼36.71%	₩4,656억	₩104억	적자
16,801	Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. Class A605069상하이증권거래소	₩2,091	▼1.87%	▲10.33%	▼15.02%	▼31.21%	₩4,503억	₩66.5억	적자
6,961	상해비락음향600651Shanghai Feilo Acoustics Co., Ltd. Class A	₩940.43	▼1.87%	▼1.26%	▼4.46%	▼35.39%	₩2.4조	₩134억	331.7
12,412	Nextool Technology Co., Ltd. Class A688419상하이증권거래소	₩7,523	▼1.87%	▲5.25%	▼10.71%	▲34.28%	₩8,719억	₩211억	45.1
11,305	테크매트릭스3762TechMatrix Corporation	₩26,184	▼1.88%	▼0.95%	▼0.16%	▲37.30%	₩1조	₩76.5억	23.2
3,422	중국만과000002China Vanke Co., Ltd Class A	₩626.95	▼1.88%	▼0.95%	▼16.93%	▼32.33%	₩7조	₩900억	—
4,288	혁서과기688301iRay Technology Company Limited Class A	₩15,987	▼1.88%	▲2.10%	▲4.67%	▲10.87%	₩5.1조	₩806억	33.1
7,852	Guangdong High Dream Intellectualized Machinery Co., Ltd. Class A300720선전증권거래소	₩10,029	▼1.88%	▲10.93%	▼1.32%	▲47.39%	₩2조	₩622억	1002.6
12,980	개능건강300272Canature Health Technology Group Co., Ltd. Class A	₩1,044	▼1.88%	▼0.76%	▼12.25%	▼30.17%	₩7,953억	₩39.6억	적자
13,858	구정과기001269Inner Mongolia OJing Science and Technology Co. Ltd. Class A	₩3,550	▼1.88%	▲2.54%	▼5.17%	▼26.19%	₩6,951억	₩262억	적자
1,909	Indra Sistemas, S.A. Class AIDR스페인거래소	₩86,525	▼1.88%	▼1.84%	▼5.88%	▲20.25%	₩15.5조	₩166억	20.5
4,433	성천집단605589Jinan Shengquan Group Share Holding Co., Ltd. Class A	₩5,637	▼1.88%	▲4.56%	▼13.54%	▼0.91%	₩4.9조	₩958억	25.4
14,371	수강유리공예300160Jiangsu Xiuqiang Glasswork Co., Ltd. Class A	₩834.61	▼1.88%	▲0.97%	▼5.86%	▼23.16%	₩6,434억	₩35.3억	30.9
17,336	Nanjing Julong Science & Technology Co., Ltd. Class A300644선전증권거래소	₩3,756	▼1.88%	▲6.75%	▼5.19%	▼48.89%	₩4,152억	₩157억	45.5
8,387	빅스 시큐리티스 JSCVIXVIX Securities Joint Stock Company	₩677.43	▼1.88%	▼2.61%	▲11.54%	▼28.36%	₩1.8조	₩217억	15.2
10,983	GRIPM Advanced Materials Co. Ltd. Class A688456상하이증권거래소	₩10,423	▼1.88%	▲4.82%	▼11.27%	▼32.90%	₩1.1조	₩447억	58.1
17,074	WebRAY Tech Group Inc. Class A688651상하이증권거래소	₩4,169	▼1.88%	▲4.40%	▼15.40%	▼36.67%	₩4,323억	₩75.2억	적자
134	액센추어ACNAccenture Plc Class A	₩337,764	▼1.88%	▼1.91%	▲20.32%	▼5.63%	₩200조	₩1.1조	18.7
829	에코스타ECHOEchoStar Corporation Class A	₩136,085	▼1.88%	▲3.60%	▲7.09%	▼5.96%	₩39.6조	₩5,095억	3.7
3,527	센시언트 테크놀로지스SXTSensient Technologies Corporation	₩158,203	▼1.88%	▲1.11%	▼9.05%	▲26.46%	₩6.7조	₩476억	30.0
4,662	이오테크닉스039030EO Technics Co., Ltd실시간	₩366,000	▼1.88%	▲5.60%	▼25.91%	▲35.11%	₩4.5조	₩402억	42.1
16,608	Ken Holding Co. Ltd. Class A300126선전증권거래소	₩1,146	▼1.88%	▲5.13%	▼9.61%	▼32.94%	₩4,633억	₩38.8억	적자
7,283	역보력002096Explosive Co., Ltd. Class A	₩1,771	▼1.88%	▼5.94%	▼3.90%	▼33.66%	₩2.2조	₩114억	15.5
8,359	Guangdong Skychem Technology Co Ltd A688603Shanghai Skychem Technology Co., Ltd. Class A	₩14,376	▼1.88%	▲3.81%	▼19.79%	▼4.64%	₩1.8조	₩697억	74.8
6,077	노반전기002508Hangzhou Robam Appliances Co., Ltd. Class A	₩3,125	▼1.88%	▼2.49%	▼8.48%	▼19.12%	₩3조	₩192억	15.8
8,606	엑스텝1368Xtep International Holdings Limited	₩619.58	▼1.88%	▲0.27%	▲2.24%	▼31.65%	₩1.7조	₩22.4억	7.4
13,036	내몽고 신화발행603230Inner Mongolia Xinhua Distribution Group Co., Ltd. Class A	₩2,186	▼1.88%	▲6.31%	▼21.84%	▼11.26%	₩7,865억	₩289억	107.4
6,363	Boardwalk Real Estate Investment TrustBEI.UN토론토증권거래소	₩55,983	▼1.88%	▼4.96%	▼1.29%	▼6.86%	₩2.8조	₩104억	적자
5,799	안태과기000969Advanced Technology & Materials Co., Ltd. Class A	₩3,017	▼1.88%	▲3.14%	▼1.76%	▼30.08%	₩3.2조	₩480억	34.8
6,620	건투에너지투자000600HCIG Energy Investment Co., Ltd. Class A	₩1,248	▼1.88%	▼3.70%	▼12.83%	▼27.41%	₩2.6조	₩133억	11.1
11,377	덕룡격광688170Suzhou Delphi Laser Co., Ltd. Class A	₩9,870	▼1.89%	▲4.92%	▼0.68%	▲55.64%	₩1조	₩435억	64.8
11,329	탁일신능002218Shenzhen Topray Solar Co., Ltd. Class A	₩726.79	▼1.89%	▲0.83%	▼3.96%	▼16.70%	₩1조	₩456억	적자
2,738	삼안광전600703Sanan Optoelectronics Co., Ltd. Class A	₩1,869	▼1.89%	▲1.63%	▼16.95%	▼33.85%	₩9.5조	₩1,387억	적자
8,934	제이에이씨리쿠르트먼트2124JAC Recruitment Co., Ltd.	₩9,540	▼1.89%	▼2.39%	▲5.44%	▲8.95%	₩1.6조	₩54.9억	20.1
7,304	금과부동산000656Jinke Property Group Co., Ltd Class A	₩207.65	▼1.89%	▼3.70%	▼7.14%	▼27.78%	₩2.2조	₩218억	0.3
16,945	Zhejiang Meilun Elevator Co., Ltd. Class A603321상하이증권거래소	₩1,244	▼1.89%	▲1.96%	▼7.43%	▼21.93%	₩4,406억	₩28.3억	71.2
7,802	천해방무300008Bestway Marine & Energy Technology Co., Ltd. Class A	₩1,140	▼1.89%	▼1.38%	▼5.15%	▼28.54%	₩2조	₩403억	30.6
13,329	Morepen Laboratories LimitedMOREPENLAB인도 국립증권거래소	₩1,344	▼1.89%	▼5.84%	▼22.84%	▲131.09%	₩7,524억	₩40.8억	27.6
15,340	Shaanxi Jinye Science Technology and Education Group Co., Ltd. Class A000812선전증권거래소	₩724.79	▼1.89%	▲2.83%	▲0.55%	▼23.90%	₩5,579억	₩127억	적자
8,116	Al-Babtain Power & Telecommunication Co.2320사우디 타다울	₩19,302	▼1.89%	▲15.60%	▲2.74%	▼15.46%	₩1.9조	₩92.5억	6.5
15,498	Tianshui Zhongxing Bio-Technology Co. Ltd. Class A002772선전증권거래소	₩1,551	▼1.89%	▼0.26%	▼25.43%	▼47.29%	₩5,463억	₩99.7억	13.8
7,732	삼낙바이오300298Sinocare Inc. Class A	₩3,618	▼1.89%	▼2.37%	▲8.89%	▲5.47%	₩2조	₩257억	38.2
3,478	월수자본000987Guangzhou Yuexiu Capital Holdings Group Co., Ltd. Class A	₩1,344	▼1.90%	▼2.04%	▼6.53%	▼19.21%	₩6.9조	₩200억	8.6
14,015	Baolingbao Biology Co., Ltd. Class A002286선전증권거래소	₩1,757	▼1.90%	▲3.65%	▲5.77%	▼2.11%	₩6,795억	₩147억	24.9
5,059	노서화학000830Luxi Chemical Group Co., Ltd. Class A	₩2,067	▼1.90%	▼4.34%	▼7.92%	▼37.50%	₩4조	₩591억	19.5
9,513	영강생명과기300143INKON Life Technology Co., Ltd. Class A	₩1,446	▼1.90%	▼3.34%	▼7.54%	▼6.25%	₩1.4조	₩97.5억	83.8
15,766	Moso Power Supply Technology Co., Ltd. Class A002660선전증권거래소	₩1,446	▼1.90%	▲5.85%	▼4.99%	▼21.39%	₩5,247억	₩79.3억	적자
11,086	상해교통운수600676Shanghai Juss Sports and Entertainment Group Co Ltd Class A	₩1,032	▼1.90%	▼0.96%	▼20.46%	▼12.22%	₩1.1조	₩56.6억	적자
7,326	홍성환경600461Jiangxi Hongcheng Environment Co., Ltd. Class A	₩1,651	▼1.90%	▼5.38%	▼8.72%	▼10.98%	₩2.2조	₩553억	10.5
16,528	Jiangsu Skyray Instrument Co., Ltd. Class A300165선전증권거래소	₩928.45	▼1.90%	▲2.65%	▼3.12%	▼4.32%	₩4,682억	₩99.6억	적자
8,249	일월고빈603218Riyue Heavy Industry Co., Ltd. Class A	₩1,753	▼1.90%	▼4.57%	▼8.73%	▼33.69%	₩1.8조	₩120억	27.1
15,707	Weima Agricultural Machinery Co., Ltd. Class A301533선전증권거래소	₩5,774	▼1.90%	▲1.65%	▲3.95%	▼28.61%	₩5,302억	₩72억	56.9
8,540	홍성발전600367Guizhou Redstar Developing Co., Ltd. Class A	₩5,465	▼1.90%	▲1.82%	▼7.63%	▲56.13%	₩1.7조	₩633억	67.5
11,228	안차검측300572Shenzhen Anche Technologies Co., Ltd. Class A	₩4,536	▼1.90%	▲1.88%	▲5.14%	▼20.34%	₩1.1조	₩134억	적자
7,828	센츄리 커뮤니티스CCSCentury Communities, Inc.	₩70,653	▼1.90%	▼3.16%	▼3.77%	▼10.57%	₩2조	₩327억	14.1
14,848	소문전능과기300982Suwen Electric Energy Technology Co., Ltd. Class A	₩2,680	▼1.90%	▲3.23%	▼6.87%	▼33.56%	₩6,001억	₩36.6억	적자
11,769	삼우의료688085Shanghai Sanyou Medical Co. Ltd. Class A	₩2,576	▼1.90%	▲5.65%	0.00%	▼21.25%	₩9,683억	₩71.1억	96.8
11,023	도요 탄소5310Toyo Tanso Co., Ltd.	₩51,618	▼1.90%	▼3.13%	▼20.33%	▲26.58%	₩1.1조	₩32.8억	31.6
8,465	만택고분000534Wedge Industrial Co., Ltd. Class A	₩3,396	▼1.90%	▼0.58%	▼13.44%	▼23.65%	₩1.8조	₩394억	50.9
5,991	Grindwell Norton LimitedGRINDWELL인도 국립증권거래소	₩27,074	▼1.90%	▼2.89%	▼4.39%	▲22.17%	₩3.1조	₩24.3억	45.8
13,196	상숙기식603035Jiangsu Changshu Automotive Trim Group Co., Ltd. Class A	₩2,057	▼1.90%	▲0.29%	▼1.06%	▼33.51%	₩7,669억	₩92.1억	20.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 40초 전 갱신