| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,974 |  6507Sinfonia Technology Co., Ltd. |
₩83,415 | ▼1.86% | ▼3.29% | ▼31.67% | ▲7.98% | ₩2.4조 | ₩178억 | 17.4 | ||
| 6,951 |  603950Xiangyang Changyuandonggu Industry Co., Ltd. Class A |
₩7,234 | ▼2.61% | ▼1.76% | ▼16.20% | ▲24.87% | ₩2.4조 | ₩398억 | 31.5 | ||
| 6,946 |  UWC말레이시아거래소 |
₩2,080 | ▼4.64% | ▼12.74% | ▼19.77% | ▲55.37% | ₩2.4조 | ₩40.3억 | 75.0 | ||
| 6,939 | 300457Shenzhen Yinghe Technology Co., Ltd. Class A |
₩3,654 | ▼3.02% | ▼2.40% | ▼14.76% | ▼34.42% | ₩2.4조 | ₩331억 | 17.1 | ||
| 6,935 | 600416Xiangtan Electric Manufacturing Co., Ltd. Class A |
₩1,608 | ▼1.83% | ▼1.95% | ▼1.71% | ▼49.78% | ₩2.4조 | ₩242억 | 329.0 | ||
| 6,926 | 600475Wuxi Huaguang Environment & Energy Group Co., Ltd. Class A |
₩2,556 | ▼1.84% | ▲0.87% | ▼9.15% | ▼29.58% | ₩2.4조 | ₩105억 | 31.1 | ||
| 6,919 | 002639Fujian Snowman Group Co., Ltd. Class A |
₩3,039 | ▼2.31% | ▲4.96% | ▲17.15% | ▼18.25% | ₩2.4조 | ₩3,305억 | 적자 | ||
| 6,915 |  MINDACORP인도 국립증권거래소 |
₩10,226 | ▲1.10% | ▲4.73% | ▲11.53% | ▲25.24% | ₩2.4조 | ₩23.7억 | 30.9 | ||
| 6,912 | HAPPYFORGE인도 국립증권거래소 |
₩26,618 | ▲3.95% | ▼1.00% | ▼4.34% | ▲63.69% | ₩2.4조 | ₩37.9억 | 50.6 | ||
| 6,905 |  GEST스페인거래소 |
₩4,238 | ▲0.17% | 0.00% | ▲0.35% | ▼5.65% | ₩2.4조 | ₩1,795만 | 8.7 | ||
| 6,897 | 3231Excelland Robotics (Wuxi) Co. Ltd. Class H |
₩5,856 | ▲0.12% | ▼1.03% | ▼0.86% | ▼1.37% | ₩2.4조 | ₩8.9억 | — | ||
| 6,895 | 002011Zhejiang Dun'an Artificial Environment Co., Ltd. Class A |
₩2,217 | ▼2.46% | ▼3.56% | ▼4.96% | ▼12.59% | ₩2.4조 | ₩598억 | 11.4 | ||
| 6,891 |  SYSR나스닥 스톡홀름 |
₩11,902 | ▲1.14% | ▲2.89% | ▲2.77% | ▲2.30% | ₩2.4조 | ₩1.3억 | 23.2 | ||
| 6,888 |  TILEInterface, Inc. |
₩42,226 | ▼0.47% | ▼18.91% | ▼8.43% | ▲13.65% | ₩2.4조 | ₩205억 | 13.4 | ||
| 6,885 | 688116Jiangsu Cnano Technology Co., Ltd. Class A |
₩6,517 | ▼2.36% | ▼3.69% | ▼2.71% | ▼31.07% | ₩2.4조 | ₩350억 | 46.4 | ||
| 6,874 | 600151Shanghai Aerospace Automobile Electromechanical Co Ltd Class A |
₩1,672 | ▼2.22% | ▼1.53% | ▼4.66% | ▼52.06% | ₩2.4조 | ₩316억 | 적자 | ||
| 6,868 | 605389상하이증권거래소 |
₩12,324 | ▼6.11% | ▲4.61% | ▲13.55% | ▲3.20% | ₩2.5조 | ₩220억 | 85.9 | ||
| 6,859 | 002896Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. Class A |
₩11,865 | ▼5.29% | ▲4.32% | ▲10.17% | ▼32.49% | ₩2.5조 | ₩1,237억 | 203.6 | ||
| 6,856 | 301510Googol Technology Co., Ltd. Class A |
₩5,741 | ▼5.76% | ▲5.00% | ▲13.81% | ▼22.14% | ₩2.5조 | ₩1,031억 | 68.5 | ||
| 6,835 |  S92독일 제트라 |
₩72,113 | ▲1.24% | ▼7.41% | ▼17.01% | ▲43.73% | ₩2.5조 | ₩41.2억 | 적자 | ||
| 6,832 | 688028상하이증권거래소 |
₩15,635 | ▼4.64% | ▲1.75% | ▼12.94% | ▲23.42% | ₩2.5조 | ₩1,365억 | 89.8 | ||
| 6,820 | GRCGorman-Rupp Company |
₩93,741 | ▲0.36% | ▼6.58% | ▼4.64% | ▲47.21% | ₩2.5조 | ₩63.9억 | 25.2 | ||
| 6,785 | BEML인도 국립증권거래소 |
₩30,086 | ▲0.67% | ▼0.64% | ▲9.03% | ▲14.44% | ₩2.5조 | ₩124억 | 108.1 | ||
| 6,778 | 6731Direct Drive Tech Limited Class H |
₩6,959 | ▲2.81% | ▼8.84% | ▲30.47% | ▲82.47% | ₩2.5조 | ₩25.6억 | — | ||
| 6,775 | 301599선전증권거래소 |
₩5,635 | ▼2.92% | ▼1.60% | ▼18.38% | ▼41.17% | ₩2.5조 | ₩167억 | — | ||
| 6,767 | 601038First Tractor Co., Ltd. Class A |
₩2,690 | ▼0.44% | ▼3.09% | ▲1.66% | ▼4.87% | ₩2.5조 | ₩124억 | 17.4 | ||
| 6,752 | BEIA_B나스닥 스톡홀름 |
₩42,213 | ▲0.64% | ▲3.27% | ▲2.43% | ▲6.76% | ₩2.5조 | ₩1.2억 | 23.1 | ||
| 6,750 | INOXINDIA인도 국립증권거래소 |
₩27,749 | ▲0.55% | ▼1.21% | ▼6.09% | ▲72.46% | ₩2.5조 | ₩15.3억 | 68.5 | ||
| 6,745 | TENNIND인도 국립증권거래소 |
₩6,470 | ▲4.00% | ▼3.73% | ▼2.98% | ▼10.05% | ₩2.5조 | ₩61억 | 29.6 | ||
| 6,743 | KMTKennametal Inc. |
₩32,724 | ▲2.33% | ▼15.93% | ▼22.89% | ▼14.05% | ₩2.5조 | ₩757억 | 3.2 | ||
| 6,736 | 688306Ningbo PIA Automation Holding Corp. Class A |
₩1,954 | ▼6.14% | ▲2.94% | ▲13.97% | ▼15.09% | ₩2.5조 | ₩596억 | 266.0 | ||
| 6,726 | ELGIEQUIP인도 국립증권거래소 |
₩8,177 | ▲2.91% | ▲1.91% | ▲0.15% | ▲21.82% | ₩2.5조 | ₩39.7억 | 40.1 | ||
| 6,722 |  6548대만 장외(TPEx) |
₩2,722 | ▲1.36% | ▲5.98% | ▼20.73% | ▲49.72% | ₩2.5조 | ₩131억 | 26.5 | ||
| 6,719 | 688143상하이증권거래소 |
₩25,822 | ▲0.81% | ▲13.51% | ▼7.57% | ▲151.70% | ₩2.5조 | ₩4,291억 | 1053.7 | ||
| 6,696 |  FRVIA유로넥스트 |
₩12,937 | ▲0.09% | ▼0.45% | ▲2.38% | ▼35.53% | ₩2.5조 | ₩2.7억 | 적자 | ||
| 6,678 | 300100Shuanglin Co., Ltd. Class A |
₩4,183 | ▼5.24% | ▲1.70% | ▲7.49% | ▼46.26% | ₩2.6조 | ₩632억 | 56.1 | ||
| 6,670 |  LAND스위스거래소 |
₩88,644 | ▼0.36% | ▼7.36% | ▲5.93% | ▲5.73% | ₩2.6조 | ₩7.3억 | 24.5 | ||
| 6,667 | 002176Jiangxi Special Electric Motor Co., Ltd. Class A |
₩1,457 | ▼3.18% | ▼3.95% | ▼10.21% | ▼25.74% | ₩2.6조 | ₩486억 | 적자 | ||
| 6,654 | 600877CETC Chips Technology Inc. Class A |
₩2,119 | ▼2.48% | ▲0.09% | ▼0.56% | ▼39.66% | ₩2.6조 | ₩235억 | 1021.2 | ||
| 6,636 | EROCERock, Inc. Class A |
₩11,751 | ▲12.20% | ▲3.76% | ▼25.17% | ▼56.07% | ₩2.6조 | ₩422억 | — | ||
| 6,627 |  VEA베트남 UPCoM |
₩1,655 | ▼14.93% | ▼15.83% | ▼16.49% | ▼6.18% | ₩2.6조 | ₩11.7억 | — | ||
| 6,623 | 688779Minmetals New Energy Materials (Hunan) Co., Ltd. Class A |
₩1,315 | ▼2.08% | ▼2.37% | ▼15.08% | ▼12.72% | ₩2.6조 | ₩201억 | 17.9 | ||
| 6,614 | 000680Shantui Construction Machinery Co., Ltd. Class A |
₩1,716 | ▼2.38% | ▼6.01% | ▼6.72% | ▼27.91% | ₩2.6조 | ₩343억 | 9.3 | ||
| 6,601 |  017800Hyundai Elevator Co., Ltd실시간 |
₩66,500 | ▼1.19% | ▼4.73% | ▼4.04% | ▼24.69% | ₩2.6조 | ₩90.9억 | 7.1 | ||
| 6,594 | 3899CIMC Enric Holdings Limited |
₩1,215 | ▼1.38% | ▼1.24% | ▲3.02% | ▼24.23% | ₩2.6조 | ₩15.9억 | 12.2 | ||
| 6,591 | 319660PSK INC실시간 |
₩90,000 | ▼4.26% | ▼14.31% | ▼34.16% | ▲143.03% | ₩2.6조 | ₩318억 | 21.0 | ||
| 6,589 | 301031Xian Sinofuse Electric Co., Ltd. Class A |
₩17,802 | ▼0.34% | ▼7.36% | ▲6.46% | ▲17.37% | ₩2.6조 | ₩388억 | 22.4 | ||
| 6,586 | 3105Nisshinbo Holdings Inc. |
₩16,521 | ▼0.43% | ▼6.31% | ▼25.60% | ▲49.74% | ₩2.6조 | ₩171억 | 11.2 | ||
| 6,581 | 002364Hangzhou Zhongheng Electric Co., Ltd. Class A |
₩4,979 | ▼2.12% | ▲2.63% | ▼15.42% | ▼5.67% | ₩2.6조 | ₩909억 | 103.8 | ||
| 6,579 | 301039CIMC Vehicles (Group) Co., Ltd. Class A |
₩1,355 | ▼2.58% | ▼6.34% | ▼7.74% | ▼26.20% | ₩2.6조 | ₩276억 | 16.6 | ||
| 6,567 | 300179SF Diamond Co., Ltd. Class A |
₩5,322 | ▼4.31% | ▲4.51% | ▼19.35% | ▲74.89% | ₩2.6조 | ₩1,706억 | 105.2 | ||
| 6,565 | 601369Xi'an Shaangu Power Co. Ltd. Class A |
₩1,550 | ▼0.64% | ▼3.48% | ▼8.16% | ▼22.38% | ₩2.6조 | ₩121억 | 22.7 | ||
| 6,564 | 688257상하이증권거래소 |
₩6,707 | ▼3.25% | ▲9.44% | ▼21.47% | ▲37.26% | ₩2.6조 | ₩1,356억 | 15.3 | ||
| 6,554 | 103590Iljin Electric Co., Ltd.실시간 |
₩55,100 | ▲4.55% | ▲2.65% | ▼23.74% | ▼0.37% | ₩2.6조 | ₩322억 | 19.0 | ||
| 6,547 | VCVisteon Corporation |
₩106,556 | ▼0.40% | ▲3.93% | ▼6.48% | ▼15.94% | ₩2.6조 | ₩712억 | 22.0 | ||
| 6,543 | 002531Titan Wind Energy (Suzhou) Co., Ltd. Class A |
₩1,431 | ▼3.11% | ▼3.11% | ▼12.45% | ▲4.52% | ₩2.6조 | ₩873억 | 적자 | ||
| 6,537 | 605196상하이증권거래소 |
₩4,975 | ▼3.82% | ▼4.67% | ▼19.58% | ▼29.34% | ₩2.6조 | ₩468억 | 23.7 | ||
| 6,522 | KAJARIACER인도 국립증권거래소 |
₩16,919 | ▲0.68% | ▲1.11% | ▼2.24% | ▲23.17% | ₩2.6조 | ₩53.2억 | 31.6 | ||
| 6,519 | 002552Baoding Technology Co., Ltd. Class A |
₩6,615 | ▼3.35% | ▲4.64% | ▼15.41% | ▲99.10% | ₩2.7조 | ₩1,305억 | 30.0 | ||
| 6,518 | 002906Foryou Corporation Class A |
₩4,919 | ▼3.33% | ▲1.36% | ▼2.57% | ▼19.71% | ₩2.7조 | ₩404억 | 15.5 | ||
| 6,501 | 603303Hengdian Group Tospo Lighting Co., Ltd. Class A |
₩5,027 | ▼10.00% | ▼3.12% | ▼8.23% | ▲95.27% | ₩2.7조 | ₩489억 | 89.3 | ||
| 6,496 | FINCABLES인도 국립증권거래소 |
₩17,682 | ▲1.97% | ▲2.70% | ▼13.56% | ▲66.32% | ₩2.7조 | ₩277억 | 21.0 | ||
| 6,469 | 002882Jinlongyu Group Co., Ltd. Class A |
₩4,177 | ▼3.68% | ▼0.14% | ▼18.88% | ▼30.60% | ₩2.7조 | ₩322억 | 168.7 | ||
| 6,455 | LMW인도 국립증권거래소 |
₩245,377 | ▼2.21% | ▼0.63% | ▲7.35% | ▲16.29% | ₩2.7조 | ₩14.8억 | 90.3 | ||
| 6,453 | 601886Jangho Group Co., Ltd. Class A |
₩2,438 | ▲0.58% | ▲5.16% | ▼2.32% | ▲49.94% | ₩2.7조 | ₩133억 | 14.7 | ||
| 6,451 | EPACEnerpac Tool Group Corp Class A |
₩52,500 | ▼0.78% | ▼8.64% | ▲12.65% | ▲2.33% | ₩2.7조 | ₩160억 | 22.9 | ||
| 6,422 |  NFI토론토증권거래소 |
₩22,799 | ▼0.49% | ▼6.62% | ▼4.08% | ▲55.84% | ₩2.7조 | ₩96.5억 | 10.7 | ||
| 6,421 | 600761Anhui Heli Co., Ltd. Class A |
₩2,959 | ▼3.14% | ▼3.95% | ▼1.85% | ▼29.01% | ₩2.7조 | ₩401억 | 12.8 | ||
| 6,396 | 6136OSG Corp |
₩29,599 | ▲0.06% | ▲0.11% | ▼5.78% | ▲53.90% | ₩2.7조 | ₩108억 | 12.7 | ||
| 6,388 | 603305Ningbo Xusheng Group Co. Ltd. Class A |
₩2,295 | ▼3.36% | ▲6.19% | ▲8.39% | ▼29.01% | ₩2.7조 | ₩865억 | 34.8 | ||
| 6,381 | 6781대만증권거래소 |
₩29,970 | ▼6.79% | ▼9.30% | ▼27.00% | ▼44.49% | ₩2.7조 | ₩130억 | 17.5 | ||
| 6,380 | 5805SWCC Corporation |
₩17,250 | ▼3.86% | ▼1.43% | ▼24.86% | ▼1.80% | ₩2.7조 | ₩611억 | 14.2 | ||
| 6,376 | MFPMidera Food Processing, Inc. |
₩60,711 | ▲1.18% | ▲7.85% | ▲12.23% | ▲30.34% | ₩2.7조 | ₩156억 | — | ||
| 6,366 | 300257Kaishan Group Co. Ltd. Class A |
₩2,704 | ▼2.52% | ▲2.42% | ▼12.01% | ▼3.83% | ₩2.8조 | ₩205억 | 36.4 | ||
| 6,343 | 688516Wuxi Autowell Technology Co. Ltd. Class A |
₩8,591 | ▼2.45% | ▼2.16% | ▲9.24% | ▼6.41% | ₩2.8조 | ₩1,419억 | 26.9 | ||
| 6,333 | 002541Anhui Honglu Steel Construction (Group) Co., Ltd Class A |
₩3,630 | ▼1.30% | ▼11.78% | ▼8.45% | ▲9.18% | ₩2.8조 | ₩289억 | 15.5 | ||
| 6,332 | 6454Max Co., Ltd. |
₩15,225 | ▲1.95% | ▲4.28% | ▼5.97% | ▲5.91% | ₩2.8조 | ₩47.4억 | 21.6 | ||
| 6,325 | TDPOWERSYS인도 국립증권거래소 |
₩8,827 | ▲2.28% | ▼14.80% | ▼24.84% | ▲77.87% | ₩2.8조 | ₩872억 | 70.9 | ||
| 6,321 | 603194Zhejiang E-P Equipment Co., Ltd. Class A |
₩6,839 | ▼1.61% | ▲1.15% | ▲2.09% | ▼12.82% | ₩2.8조 | ₩86.7억 | 17.0 | ||
| 6,313 | TGLSTecnoglass Holdings Inc. |
₩62,867 | ▲3.94% | ▲16.10% | ▲26.31% | ▼6.60% | ₩2.8조 | ₩235억 | 21.3 | ||
| 6,310 | AQ나스닥 스톡홀름 |
₩30,537 | ▼0.17% | ▲3.91% | ▼3.05% | ▲15.92% | ₩2.8조 | ₩2.7억 | 27.8 | ||
| 6,309 | 688708상하이증권거래소 |
₩7,090 | ▲1.51% | ▲1.51% | ▼2.42% | ▼43.60% | ₩2.8조 | ₩145억 | 50.3 | ||
| 6,289 | 6005Miura Co., Ltd. |
₩25,208 | ▲1.15% | ▼1.27% | ▲0.50% | ▼0.82% | ₩2.8조 | ₩88.4억 | 12.2 | ||
| 6,276 |  LIGHT유로넥스트 |
₩23,521 | ▲0.44% | ▲0.57% | ▲12.74% | ▼23.93% | ₩2.8조 | ₩10.4억 | 11.2 | ||
| 6,270 | 300660Jiangsu Leili Motor Corp. Ltd. Class A |
₩4,596 | ▼5.92% | ▲4.68% | ▲0.96% | ▼44.16% | ₩2.8조 | ₩672억 | 79.2 | ||
| 6,261 | SHRIPISTON인도 국립증권거래소 |
₩60,927 | ▲0.25% | ▼0.49% | ▼0.72% | ▲32.68% | ₩2.8조 | ₩17.1억 | 32.8 | ||
| 6,255 | 5301Tokai Carbon Co., Ltd. |
₩13,579 | ▼2.16% | ▼10.22% | ▼27.35% | ▲66.62% | ₩2.8조 | ₩261억 | 17.0 | ||
| 6,245 | 688208Autel Intelligent Technology Corp. Ltd. Class A |
₩4,103 | ▼4.42% | ▼4.06% | ▼16.59% | ▼44.24% | ₩2.8조 | ₩283억 | 22.0 | ||
| 6,229 | 600710Sumec Corporation Limited Class A |
₩2,191 | ▲0.09% | ▼1.96% | ▼2.40% | ▲1.39% | ₩2.9조 | ₩243억 | 10.1 | ||
| 6,226 | BCHN스위스거래소 |
₩851,235 | ▲0.76% | ▲1.53% | ▲10.26% | ▼3.27% | ₩2.9조 | ₩12.8억 | 17.2 | ||
| 6,222 | 300428Lizhong Sitong Light Alloys Group Co., Ltd. Class A |
₩4,073 | ▼2.58% | ▼1.54% | ▲10.32% | ▼13.11% | ₩2.9조 | ₩255억 | 11.6 | ||
| 6,205 | 002003Zhejiang Weixing Industrial Development Co., Ltd. Class A |
₩2,502 | ▼1.57% | ▼0.24% | ▲8.48% | ▲18.53% | ₩2.9조 | ₩367억 | 20.3 | ||
| 6,204 | 6508Meidensha Corporation |
₩62,690 | ▼1.22% | ▼9.07% | ▼37.52% | ▲30.38% | ₩2.9조 | ₩312억 | 11.3 | ||
| 6,199 | 002708선전증권거래소 |
₩5,009 | ▼5.60% | ▲34.22% | ▲66.01% | ▲89.86% | ₩2.9조 | ₩6,750억 | 144.9 | ||
| 6,178 | 6135Makino Milling Machine Co., Ltd. |
₩23,400 | ▼0.14% | ▼0.64% | ▼16.43% | ▲26.83% | ₩2.9조 | ₩178억 | 11.8 | ||
| 6,172 |  BEKB유로넥스트 |
₩61,276 | ▲0.48% | ▲1.72% | ▲5.73% | ▲10.08% | ₩2.9조 | ₩3.9억 | 25.4 | ||
| 6,160 | 002545Qingdao East Steel Tower Stock Co., Ltd. Class A |
₩2,261 | ▼3.49% | ▼2.33% | ▼13.97% | ▼39.35% | ₩2.9조 | ₩449억 | 9.0 | ||
| 6,159 | 600872Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. Class A |
₩3,789 | ▼1.25% | ▼4.33% | ▲6.63% | ▲8.21% | ₩2.9조 | ₩487억 | 18.7 | ||
| 6,122 | BELRISE인도 국립증권거래소 |
₩3,069 | ▲1.28% | ▼3.19% | ▼8.10% | ▲17.09% | ₩2.9조 | ₩60.3억 | 38.8 | ||
| 6,120 | 6409대만증권거래소 |
₩31,993 | ▼4.47% | ▼7.16% | ▼8.55% | ▼18.95% | ₩2.9조 | ₩56.8억 | 30.5 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신