금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,936	Prime Bank PLCPRIMEBANK다카증권거래소	₩307.3	▼0.68%	▲1.05%	▲2.11%	▲5.73%	₩3,790억	₩5.1억	3.7
17,933	JAB 애퀴지션 IATLQJAB Acquisition Corp. I Class A	₩13,323	▼0.20%	▼0.20%	▲0.20%	▲1.11%	₩3,792억	₩4,257만	—
17,928	세이어 벤처스 애퀴지션 IITVAIThayer Ventures Acquisition Corporation II Class A	₩13,949	▼0.10%	▲0.10%	▲0.48%	▲3.46%	₩3,794억	₩25.3억	47.8
17,924	NewLake Capital Partners, Inc.NLCP미국 장외	₩18,453	▲0.22%	▲0.87%	▼1.00%	▼13.06%	₩3,798억	₩10.3억	13.3
17,921	우리기술투자041190Woori Technology Investment Co., Ltd.	₩4,760	▲0.42%	▲1.06%	▼13.92%	▼35.06%	₩3,799억	₩27.8억	9.9
17,914	Arkan Al-Kuwait Real Estate Co. (K.S.C.)ARKAN쿠웨이트증권거래소	₩1,232	▼0.35%	▼1.38%	▼5.00%	▼6.56%	₩3,804억	₩3.1억	39.6
17,910	CEO Group JSCCEO하노이증권거래소	₩638.87	0.00%	▲3.36%	▲19.42%	▼38.79%	₩3,808억	₩56.1억	40.1
17,906	이치요시 증권8624Ichiyoshi Securities Co., Ltd.	₩11,971	▼0.83%	▲0.21%	▼8.37%	▲31.53%	₩3,812억	₩10.9억	8.0
17,904	NCT Alliance BhdNCT말레이시아거래소	₩181.39	▲0.91%	▲2.78%	▼0.89%	▼12.60%	₩3,813억	₩5.9억	30.3
17,901	Truxton CorpTRUX미국 장외	₩33,068	▲0.49%	▼2.78%	▼0.68%	▲13.08%	₩3,814억	₩1,653만	10.3
17,893	KGI Securities (Thailand) Public Co., Ltd.KGI태국증권거래소	₩193.38	▲0.82%	0.00%	▲3.81%	▲23.12%	₩3,819억	₩5.2억	7.9
17,885	라이온하트 홀딩스CUBLionheart Holdings Class A	₩14,602	0.00%	▲0.09%	▲0.46%	▲2.91%	₩3,820억	₩9,307만	323.3
17,878	RMG ML Sports Holdings Class ASHOT나스닥	₩13,150	0.00%	▼0.15%	0.00%	▲0.51%	₩3,824억	₩26.3억	—
17,876	공항 시설 공사8864Airport Facilities Co., Ltd.	₩8,000	▲2.35%	▼0.10%	▲6.20%	▼5.33%	₩3,824억	₩9.7억	12.1
17,868	카부키 씨어트리컬9661Kabuki-Za Co., Ltd.	₩31,491	▼0.40%	▼6.56%	▼7.36%	▼19.68%	₩3,829억	₩4.7억	179.5
17,862	호손 뱅크셰어스HWBKHawthorn Bancshares, Inc.	₩52,360	▲0.13%	▼1.26%	▲4.00%	▲12.64%	₩3,830억	₩6.2억	10.4
17,861	Emirates Insurance Co.EIC아부다비증권거래소	₩2,558	▼4.86%	▼4.86%	▼11.88%	▲5.22%	₩3,830억	₩2,834만	7.3
17,855	DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDINGDIMAND아테네증권거래소	₩20,619	▼0.36%	0.00%	▲0.72%	▲24.55%	₩3,832억	₩1.1억	—
17,847	HealthCo Healthcare & Wellness REITHCW호주증권거래소	₩682.4	▼1.96%	0.00%	▲0.67%	▲2.74%	₩3,838억	₩6.3억	적자
17,846	스타 미카 홀딩스2975Star Mica Holdings Co., Ltd.	₩10,135	▼0.41%	▼2.64%	▼0.82%	▼11.12%	₩3,839억	₩11.2억	6.3
17,841	SPB ExchangeSPBE모스크바거래소	₩2,894	▼0.17%	▲5.39%	▲7.98%	▼28.89%	₩3,845억	₩51.7억	44.0
17,840	Citicore Energy REIT CorpCREIT필리핀증권거래소	₩57.58	▼1.79%	▲1.85%	▼6.14%	▼23.40%	₩3,846억	₩7,446만	12.6
17,836	LAVVI Empreendimentos Imobiliarios SALAVV3브라질 B3	₩1,990	▲4.64%	▲10.16%	▼43.58%	▼47.55%	₩3,852억	₩24.4억	4.5
17,834	DDMP REIT, Inc.DDMPR필리핀증권거래소	₩21.78	▲0.97%	▲1.96%	0.00%	▲1.96%	₩3,853억	₩6,441만	4.8
17,828	First Real Estate Investment TrustAW9U싱가포르거래소	₩181.43	0.00%	0.00%	▼4.37%	▼36.36%	₩3,860억	₩2,796만	18.8
17,826	케이펫 울트라 페이스라인KPETKPET Ultra Paceline Corporation Class A	₩13,323	0.00%	▼0.10%	▼0.20%	▲0.91%	₩3,862억	₩12.7억	—
17,822	런치패드 카덴자 애퀴지션 ILPCVLaunchpad Cadenza Acquisition Corp. I Class A	₩13,443	▲0.10%	▲0.20%	▲0.20%	▲1.41%	₩3,865억	₩7.4억	79.3
17,821	아메리칸 드라이브 애퀴지션ADACAmerican Drive Acquisition Company Class A	₩13,443	0.00%	▲0.10%	▲0.30%	▲1.41%	₩3,865억	₩2,170만	118.4
17,816	Delek Properties (D.P.) Ltd.DLPR텔아비브증권거래소	₩25,215	▼2.59%	▼6.91%	▼0.82%	▼1.95%	₩3,868억	₩3,992만	7.8
17,813	피데아홀딩스8713Fidea Holdings Co.Ltd.	₩21,139	▼0.98%	▼1.36%	▼2.69%	▲33.09%	₩3,869억	₩8.1억	9.9
17,808	버지니아 내셔널 뱅크셰어VABKVirginia National Bankshares Corporation	₩71,426	▲0.55%	▲1.75%	▲10.42%	▲35.72%	₩3,877억	₩8.6억	10.9
17,799	오크 밸리 뱅코프OVLYOak Valley Bancorp	₩46,125	▲1.08%	▼1.34%	▲3.22%	▲14.41%	₩3,884억	₩4.8억	12.4
17,795	베터 홈 & 파이낸스 홀딩스BETRBetter Home & Finance Holding Company Class A	₩20,511	▼16.83%	▼18.76%	▲60.53%	▼53.22%	₩3,885억	₩156억	적자
17,794	Demetra Holdings PlcDEM키프로스증권거래소	₩1,951	▼0.38%	▲0.38%	▼4.35%	▼15.92%	₩3,885억	₩2,827만	36.0
17,793	도와은행8558Towa Bank, Ltd.	₩10,928	▼0.23%	▼2.38%	▼10.27%	▲20.52%	₩3,885억	₩22.1억	적자
17,792	AdvancedAdvT Ltd.ADVT런던증권거래소	₩2,926	▼2.65%	▼2.65%	▼10.54%	▼4.06%	₩3,886억	₩4,545만	24.5
17,790	HAGAG EUROPE DEVELOPMENT Z.F. LTDHGGE텔아비브증권거래소	₩5,801	▼1.49%	▼2.46%	▼1.42%	▲32.66%	₩3,887억	₩1,980만	적자
17,785	Hiron Trade Investments & Industrial Buildings Ltd.HRON텔아비브증권거래소	₩820,527	▲1.48%	▼0.56%	▼8.53%	▼25.03%	₩3,892억	₩246만	7.6
17,765	Carindale Property TrustCDP호주증권거래소	₩4,704	▼2.08%	▼3.00%	▼4.44%	▼8.50%	₩3,900억	₩4,436만	7.2
17,760	Bourse Direct SABSD유로넥스트	₩7,834	▲1.53%	▲2.71%	▼0.75%	▲19.10%	₩3,902억	₩430만	12.5
17,754	Jaws Mustang Acquisition Corp. Class AJWSMF미국 장외	₩15,042	▲5.02%	▲5.02%	▲1.26%	▲5.81%	₩3,906억	₩903만	적자
17,752	Cosmos Group Co., Ltd. Class A002133선전증권거래소	₩509.53	▲0.79%	▲4.51%	▼12.67%	▼24.78%	₩3,907억	₩56억	적자
17,751	Monarch Networth Capital LimitedMONARCH인도 국립증권거래소	₩4,945	▲0.77%	▼2.36%	▲2.93%	▲13.29%	₩3,908억	₩8.8억	15.3
17,750	블루 애퀴지션BACCBlue Acquisition Corp. Class A	₩13,976	▲0.10%	▲0.19%	▲0.48%	▲2.34%	₩3,908억	₩3.6억	66.6
17,748	FVC뱅크코프FVCBFVCBankcorp, Inc.	₩21,677	▼0.31%	▼4.85%	▼6.01%	▲16.46%	₩3,909억	₩10억	11.0
17,746	PT Yulie Sekuritas Indonesia TbkYULE인도네시아증권거래소	₩260.21	0.00%	0.00%	0.00%	▲10.22%	₩3,910억	₩29만	41.3
17,744	Muthoot Microfin LtdMUTHOOTMF인도 국립증권거래소	₩2,411	▲5.24%	▲8.05%	▲1.90%	▼2.75%	₩3,911억	₩13.4억	11.8
17,740	ACP 홀딩스 애퀴지션ACGCACP Holdings Acquisition Corp. Class A	₩13,450	▲0.05%	▲0.15%	▲0.40%	▲1.56%	₩3,914억	₩1,630만	—
17,737	Marathon Nextgen Realty LimitedMARATHON인도 국립증권거래소	₩6,220	▲7.22%	▲10.31%	▲23.64%	▼20.57%	₩3,915억	₩18.4억	17.3
17,733	FPT 증권FTSFPT Securities Joint Stock Company	₩1,008	▼2.02%	▼2.27%	▲10.54%	▼35.24%	₩3,919억	₩9.5억	18.4
17,725	Integrated Holding Co. KCSCINTEGRATED쿠웨이트증권거래소	₩1,487	▼0.58%	▼1.43%	▼8.99%	▼19.91%	₩3,926억	₩47.7억	19.4
17,724	PT Metropolitan Land TbkMTLA인도네시아증권거래소	₩51.16	0.00%	▼0.71%	▼5.41%	▲11.11%	₩3,927억	₩47만	14.8
17,723	CH4 내추럴 솔루션스MTNECH4 Natural Solutions Corporation Class A	₩13,297	0.00%	▲0.30%	▲0.50%	▼0.70%	₩3,927억	₩289만	—
17,722	CPI 카드 그룹PMTSCPI Card Group, Inc.	₩33,761	▲3.34%	▲2.63%	▼3.39%	▲71.91%	₩3,927억	₩29.4억	18.4
17,719	QNBQNBCQNB Corp.	₩63,165	▼0.42%	▼0.50%	▲2.40%	▲34.50%	₩3,928억	₩306억	적자
17,717	Al Baraka Bank EgyptSAUD이집트증권거래소	₩561.65	▲1.31%	▲10.90%	▲3.17%	▲46.13%	₩3,929억	₩8.2억	4.9
17,705	Octodec Investments LimitedOCT요하네스버그증권거래소	₩1,520	▲2.37%	▲2.65%	▲6.75%	▲33.17%	₩3,934억	₩5,729만	9.5
17,704	Helical plcHLCL런던증권거래소	₩3,500	▲1.54%	▲2.59%	▲9.39%	▲2.70%	₩3,934억	₩2,364만	40.8
17,695	아이언 호스 애퀴지션스 IIIRHOIron Horse Acquisitions II Corp.	₩13,430	▲0.10%	0.00%	▲0.15%	▲2.23%	₩3,938억	₩18.1억	65.7
17,692	Weaver Fintech Ltd.WVR요하네스버그증권거래소	₩3,761	▼0.09%	0.00%	▼0.02%	▼26.56%	₩3,938억	₩1,505만	13.4
17,688	Beijing Dalong Weiye Real Estate Development Co., Ltd. Class A600159상하이증권거래소	₩479.56	▲0.84%	▲3.00%	▼10.11%	▼13.36%	₩3,940억	₩65.1억	적자
17,676	파이어니어 애퀴지션 IPACHPioneer Acquisition I Corp. Class A	₩13,883	▲0.10%	▲0.29%	▲0.39%	▲3.58%	₩3,948억	₩36.1억	37.2
17,670	Filinvest REIT CorpFILRT필리핀증권거래소	₩60.51	0.00%	0.00%	▲3.21%	▼6.77%	₩3,953억	₩717만	12.0
17,668	Nacity Property Service Group Co., Ltd. Class A603506상하이증권거래소	₩2,146	▲1.70%	▲4.58%	▼6.93%	▼17.07%	₩3,955억	₩70.7억	13.5
17,666	Arvind SmartSpaces Ltd.ARVSMART인도 국립증권거래소	₩8,831	▲2.74%	▲2.87%	▲2.21%	▲5.12%	₩3,956억	₩5.1억	15.5
17,659	홀 채드윅 애퀴지션HCACHall Chadwick Acquisition Corp. Class A	₩13,563	0.00%	▲0.39%	▲0.30%	▲2.31%	₩3,960억	₩155만	—
17,649	Lagenda Properties Bhd.LAGENDA말레이시아거래소	₩470.63	▼0.69%	▼1.37%	▼5.26%	▲15.20%	₩3,965억	₩2.8억	8.6
17,648	제너럴 퍼포스 애퀴지션GPACGeneral Purpose Acquisition Corp. Class A	₩13,483	▼0.20%	0.00%	▲0.20%	▲2.53%	₩3,965억	₩1,155만	51.4
17,642	Societe Tunisienne d'Assurances et de ReassurancesSTAR튀니스증권거래소	₩39,659	▼0.20%	▼1.33%	▼1.43%	▲36.46%	₩3,968억	₩1,158만	—
17,640	미토증권8622Mito Securities Co., Ltd.	₩6,707	▼0.62%	▲2.55%	▼4.06%	▲42.81%	₩3,969억	₩18.4억	11.9
17,638	Bosera CMSK Industrial Park REIT Units180101선전증권거래소	₩284.14	▲0.42%	▼1.80%	▼1.73%	▼24.36%	₩3,969억	₩1.8억	적자
17,636	Mufin Green Finance LimitedMUFIN인도 국립증권거래소	₩1,985	▼0.76%	▲1.21%	▲3.92%	▲21.06%	₩3,969억	₩12.2억	56.4
17,634	Instone Real Estate Group SEINS독일 제트라	₩8,366	▼1.05%	▲4.43%	▼5.98%	▼26.68%	₩3,970억	₩6,521만	12.5
17,627	Timbercreek Financial Corp.TF토론토증권거래소	₩4,807	▲0.39%	▼0.96%	▼1.15%	▼25.29%	₩3,974억	₩5.8억	16.7
17,623	실리콘밸리 애퀴지션SVAQSilicon Valley Acquisition Corp. Class A	₩13,563	▲0.10%	▲0.20%	▲0.10%	▲2.31%	₩3,977억	₩1.8억	121.2
17,619	OVB Holding AGO4B독일 제트라	₩27,935	0.00%	0.00%	0.00%	▼5.03%	₩3,979억	₩0	23.6
17,614	퍼스트 유나이티드FUNCFirst United Corporation	₩61,633	▲0.06%	▼2.26%	▲8.02%	▲22.51%	₩3,981억	₩12.2억	11.9
17,613	프레네틱스 글로벌PREPrenetics Global Limited Class A	₩23,502	▲2.38%	▲9.57%	▼16.40%	▲10.39%	₩3,981억	₩35억	적자
17,612	PAZ Corp S.A.PAZ산티아고증권거래소	₩1,401	0.00%	▼0.59%	▼2.69%	▲30.00%	₩3,981억	₩1,402	18.3
17,611	New DaZheng Property Group Co., LTD Class A002968선전증권거래소	₩1,762	▼0.79%	▲2.92%	▼8.60%	▼27.76%	₩3,985억	₩43.3억	21.6
17,608	Skagi hfSKAGI나스닥 아이슬란드	₩206.9	▼0.52%	▲0.53%	▲13.77%	▼4.04%	₩3,985억	₩2.4억	12.9
17,604	부국증권001270Bookook Securities Co., Ltd	₩38,450	▼0.65%	▼5.88%	▼19.90%	▼30.09%	₩3,988억	₩4,583만	10.9
17,601	Sygnia Ltd.SYG요하네스버그증권거래소	₩2,561	0.00%	▼1.75%	▼8.44%	▼9.86%	₩3,989억	₩317만	11.8
17,588	Silicius Real Estate Socimi SAYSIL스페인거래소	₩15,520	0.00%	0.00%	0.00%	▼3.67%	₩3,994억	₩0	—
17,584	Kuwait Insurance and Reinsurance Company (K.P.J.S.C.)KINS쿠웨이트증권거래소	₩1,686	▼0.76%	▲1.04%	▼3.47%	▼21.98%	₩3,997억	₩14.7억	15.5
17,582	마우이 랜드 & 파인애플MLPMaui Land & Pineapple Company, Inc.	₩20,131	▲1.41%	▲7.47%	▲1.27%	▼10.96%	₩3,998억	₩1.7억	적자
17,571	Nanjing Chixia Development Co., Ltd. Class A600533상하이증권거래소	₩379.65	▼0.52%	▲0.53%	▼14.80%	▼25.78%	₩4,000억	₩56억	적자
17,558	키엔롱 상업 합작은행KLBKien Long Commercial Joint Stock Bank	₩534.98	0.00%	▼1.90%	▼5.94%	▼23.78%	₩4,009억	₩7,077만	3.7
17,550	Bolsa de Valores de Colombia S.A.BVC콜롬비아증권거래소	₩6,631	0.00%	▲1.12%	▼1.09%	▲12.40%	₩4,013억	₩0	8.9
17,541	뱅크 오브 프린스턴BPRNPrinceton Bancorp, Inc.	₩59,008	▼0.56%	▼0.87%	▲3.41%	▲26.69%	₩4,021억	₩15.2억	14.8
17,534	에임스 내셔널ATLOAmes National Corporation	₩45,432	▲0.09%	▼0.44%	▲8.41%	▲48.94%	₩4,024억	₩5.7억	11.9
17,533	GSR V 애퀴지션GSRVGSR V Acquisition Corp. Class A	₩13,230	0.00%	0.00%	▼0.30%	▲0.81%	₩4,025억	₩19.8억	—
17,529	퀀텀 리프 애퀴지션QLEPQuantum Leap Acquisition Corp. Class A	₩13,430	0.00%	▼0.10%	▼0.20%	▲1.31%	₩4,026억	₩4.1억	—
17,525	알파인 인컴 프로퍼티 트러스트PINEAlpine Income Property Trust, Inc.	₩22,463	▲1.57%	▲0.60%	▼6.54%	▲0.78%	₩4,030억	₩32.7억	35.6
17,516	하이뷰 머저HVMCHighview Merger Corp. Class A	₩13,723	0.00%	▲0.10%	▲0.10%	▲2.85%	₩4,036억	₩18.1억	44.8
17,512	제나 애퀴지션 IIJENAJena Acquisition Corporation II Class A	₩13,936	▲0.10%	▲0.19%	▲0.10%	▲2.55%	₩4,038억	₩24.2억	40.9
17,511	GSR IV 애퀴지션GSRFGSR IV Acquisition Corp. Class A	₩13,736	▲0.10%	▲0.19%	▲0.49%	▲3.31%	₩4,039억	₩7억	51.8
17,510	RPSG Ventures LimitedRPSGVENT인도 국립증권거래소	₩12,198	▲0.16%	▲0.54%	▼0.51%	▲14.65%	₩4,040억	₩6,723만	적자
17,500	OTG 애퀴지션 IOTGAOTG Acquisition Corp. I Class A	₩13,710	▲0.29%	▲0.19%	▲0.19%	▲3.00%	₩4,048억	₩8,651만	54.0
17,495	카디즈CDZICadiz Inc.	₩4,503	▲1.50%	▼11.52%	▼1.74%	▼40.70%	₩4,054억	₩34.7억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,675개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신