내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,451	콘솔리데이티드 워터CWCOConsolidated Water Co. Ltd.	₩34,288	▼1.79%	▼7.47%	▼15.79%	▼26.76%	₩5,491억	₩52.9억	32.0
10,086	Guangzhou Fangbang Electronics Co. Ltd. Class A688020상하이증권거래소	₩15,314	▼1.79%	▲5.07%	▼29.44%	▲12.63%	₩1.3조	₩613억	적자
17,127	과항실업300340Jiangmen Kanhoo Industry Co., Ltd. Class A	₩1,531	▼1.79%	▲0.52%	▼20.85%	▼37.54%	₩4,290억	₩65억	적자
16,147	CSD Water Service Co. Ltd. Class A603903상하이증권거래소	₩2,406	▼1.79%	▲2.29%	▼3.91%	▼17.52%	₩4,949억	₩125억	적자
9,404	고락홀딩스002348GoldLok Holdings (Guangdong) Co., Ltd. Class A	₩1,422	▼1.79%	▲1.86%	▼25.29%	▲22.55%	₩1.5조	₩365억	적자
5,516	진화고분603067Hubei Zhenhua Chemical Co. Ltd. Class A	₩4,592	▼1.79%	▼0.99%	▼42.69%	▼22.03%	₩3.5조	₩1,957억	25.6
2,338	번영은행VPBVietnam Prosperity Joint-Stock Commercial Bank	₩1,137	▼1.79%	▼2.23%	▼10.06%	▼3.69%	₩11.6조	₩133억	7.0
16,226	물산중태002722Wuchan Zhongda Geron Co. Ltd. Class A	₩2,514	▼1.79%	▲2.36%	▼4.26%	▼16.62%	₩4,889억	₩67.4억	15.6
8,330	방대특강600507Fangda Special Steel Technology Co., Ltd. Class A	₩764.73	▼1.79%	▼4.96%	▼7.04%	▼34.97%	₩1.8조	₩164억	29.0
16,167	Jiayun Technology Inc. Class A300242선전증권거래소	₩764.73	▼1.79%	▲5.80%	▼2.30%	▼23.09%	₩4,934억	₩197억	적자
12,198	Fuda New Material Group Co Ltd Class A603045상하이증권거래소	₩6,661	▼1.80%	▲5.24%	▼18.63%	▲67.98%	₩9,025억	₩285억	12.4
10,466	신주항천연건기술688562Beijing Shenzhou Aerospace Software Technology Co., Ltd. Class A	₩2,947	▼1.80%	▲1.17%	▲3.29%	▼38.65%	₩1.2조	₩109억	적자
13,387	Sanyou Corp. Ltd. Class A300932선전증권거래소	₩1,637	▼1.80%	▲1.86%	▼20.08%	▼6.29%	₩7,460억	₩173억	27.3
9,735	National Agricultural Development Co.6010사우디 타다울	₩4,456	▼1.80%	▲6.53%	▼3.90%	▼31.74%	₩1.4조	₩23.9억	15.0
15,695	비스타 골드VGZVista Gold Corp.	₩3,635	▼1.80%	▲7.91%	▲3.41%	▲41.45%	₩5,306억	₩68.2억	적자
13,673	학대교육000526Xueda (Xiamen) Education Technology Group Co., Ltd. Class A	₩5,774	▼1.80%	▼3.47%	▼19.13%	▼26.28%	₩7,155억	₩138억	12.3
6,874	한국콜마161890KOLMAR KOREA CO. LTD실시간	₩103,700	▼1.80%	▼13.05%	▼19.54%	▲65.77%	₩2.4조	₩283억	13.2
2,141	스크린 홀딩스7735SCREEN Holdings Co., Ltd	₩71,873	▼1.80%	▼0.82%	▼45.86%	▲6.44%	₩13.1조	₩3,026억	16.7
10,143	항윤중공업603985Jiangyin Hengrun Heavy Industries Co. Ltd. Class A	₩2,831	▼1.80%	▲0.57%	▼11.71%	▼6.89%	₩1.3조	₩203억	49.2
4,752	산서석탄국제에너지600546Shanxi Coal International Energy Group Co., Ltd. Class A	₩2,176	▼1.80%	▼4.47%	▼19.26%	▲7.71%	₩4.4조	₩448억	13.1
10,647	절강 전강마탁000913Zhejiang Qianjiang Motorcycle Co., Ltd. Class A	₩2,176	▼1.80%	▼4.47%	▼1.98%	▼29.31%	₩1.2조	₩104억	7.1
12,850	신능태산000720Shandong Xinneng Taishan Power Generation Co., Ltd. Class A	₩652.91	▼1.80%	▲2.83%	▼7.10%	▲0.31%	₩8,122억	₩89.5억	적자
11,740	서안 천화방무기술300397Xi'An Tian He Defense Technology Co. Ltd. Class A	₩1,849	▼1.80%	▲0.87%	▼5.99%	▼39.87%	₩9,731억	₩183억	적자
5,665	메이코6787Meiko Electronics Co., Ltd.	₩68,129	▼1.80%	▲10.55%	▼35.69%	▲50.05%	₩3.3조	₩2,368억	26.4
2,345	Bharti Hexacom LimitedBHARTIHEXA인도 국립증권거래소	₩22,519	▼1.80%	▼9.07%	▲4.28%	▼11.65%	₩11.5조	₩39.3억	40.4
15,884	Heavy Engineering Industries & Shipbuilding Co. (KSC)SHIP쿠웨이트증권거래소	₩2,588	▼1.80%	▲0.84%	▲0.67%	▼23.29%	₩5,163억	₩43.7억	14.4
13,674	BYBON Group Co. Ltd. Class A300736선전증권거래소	₩5,651	▼1.80%	▲8.85%	▼14.27%	▲82.35%	₩7,153억	₩159억	적자
9,669	남경판다전자600775Nanjing Panda Electronics Company Limited Class A	₩1,845	▼1.81%	▲1.99%	▼0.54%	▼31.25%	₩1.4조	₩233억	125.7
10,719	할빈제약삼정제약600829HPGC Renmintongtai Pharmaceutical Corporation Class A	₩1,953	▼1.81%	▲7.24%	▲5.50%	▼10.93%	₩1.2조	₩870억	35.8
9,978	아티비온AORTArtivion, Inc.	₩26,764	▼1.81%	▼17.79%	▼5.23%	▼55.62%	₩1.3조	₩173억	적자
13,632	Anhui Wantong Technology Co., Ltd. Class A002331선전증권거래소	₩1,410	▼1.81%	▲3.22%	▲0.28%	▼21.21%	₩7,198억	₩90.2억	적자
8,761	중원협화600645Vcanbio Cell & Gene Engineering Corp., Ltd. Class A	₩3,468	▼1.81%	▼1.25%	▼5.60%	▼30.49%	₩1.6조	₩234억	70.4
10,591	몬테 로사 테라퓨틱스GLUEMonte Rosa Therapeutics, Inc.	₩13,728	▼1.81%	▼3.19%	▲0.19%	▼34.41%	₩1.2조	₩173억	적자
14,718	엘 폴로 로코 홀딩스LOCOEl Pollo Loco Holdings, Inc.	₩20,226	▼1.81%	▼4.16%	▲0.26%	▲45.22%	₩6,112억	₩43억	13.2
9,191	Guangzhou Lingwe Technology Co., Ltd. Class A301373선전증권거래소	₩16,027	▼1.81%	▲7.96%	▼14.00%	▲150.06%	₩1.5조	₩1,192억	64.5
9,520	북경수도개발600376Beijing Capital Development Co., Ltd. Class A	₩541.1	▼1.81%	▲2.26%	▼11.44%	▼56.98%	₩1.4조	₩198억	적자
12,345	옵텍스 그룹6914OPTEX GROUP Company Limited	₩24,391	▼1.81%	▼3.47%	▼10.82%	▲14.26%	₩8,819억	₩43.5억	13.5
15,074	Lionhead Technology Development Co., Ltd. Class A600539상하이증권거래소	₩2,486	▼1.81%	▲8.64%	▼3.56%	▲22.42%	₩5,814억	₩143억	적자
1,835	Power Finance Corporation LimitedPFC인도 국립증권거래소	₩4,789	▼1.81%	▲3.33%	▲0.77%	▼5.77%	₩16.2조	₩247억	4.2
5,863	Tianhai Auto Electronics Group Co., Ltd. Class A001365선전증권거래소	₩5,942	▼1.81%	▲0.20%	▼13.61%	▲9.45%	₩3.2조	₩127억	—
3,757	Rail Vikas Nigam Ltd.RVNL인도 국립증권거래소	₩2,911	▼1.81%	▲4.97%	▲6.40%	▼42.76%	₩6.2조	₩301억	47.7
1,567	STRABAG SESTR빈증권거래소	₩159,870	▼1.81%	▲4.84%	▲5.87%	▲33.58%	₩19.2조	₩15.1억	13.3
12,538	굉원약업301246Hubei Hongyuan Pharmaceutical Technology Co., Ltd. Class A	₩3,131	▼1.82%	▼0.44%	▼8.20%	▼38.80%	₩8,540억	₩155억	20.4
2,887	OR Royalties Inc.OR토론토증권거래소	₩47,453	▼1.82%	▲8.02%	▲2.59%	▲3.29%	₩8.8조	₩102억	24.6
7,105	Triveni Turbine LimitedTRITURBINE인도 국립증권거래소	₩7,151	▼1.82%	▲0.21%	▼2.88%	▼6.19%	₩2.3조	₩275억	47.7
16,682	노억통지능전기300423Sunfly Intelligent Technology Co., Ltd. Class A	₩970.38	▼1.82%	▲1.67%	▼10.17%	▼42.69%	₩4,587억	₩56.8억	적자
12,526	아본화학300261ABA Chemicals Corporation Class A	₩862.56	▼1.82%	▼1.14%	▼10.37%	▼35.81%	₩8,554억	₩43.6억	적자
15,633	Changshu Tongrun Auto Accessory Co., Ltd. Class A603201상하이증권거래소	₩2,803	▼1.82%	▲0.93%	▼3.90%	▼16.58%	₩5,348억	₩36.5억	13.1
12,494	희적미688173Halo Microelectronics Co., Ltd. Class A	₩2,047	▼1.82%	▲5.34%	▼10.87%	▼32.48%	₩8,601억	₩129억	적자
647	유나이티드 에어라인스 홀딩스UALUnited Airlines Holdings, Inc.	₩157,617	▼1.82%	▲5.19%	▲11.89%	▲5.12%	₩51.2조	₩7,735억	10.8
4,367	니시닛폰 파이낸셜홀딩스7189Nishi-Nippon Financial Holdings, Inc.	₩38,634	▼1.82%	▲3.18%	▼2.69%	▲44.29%	₩5조	₩273억	13.2
9,828	섬서흑묘601015Shaanxi Heimao Coking Co., Ltd.	₩644.92	▼1.82%	▲2.54%	▼10.03%	▼10.77%	₩1.3조	₩254억	적자
11,466	융화신재301149Shandong Longhua New Material Co., Ltd. Class A	₩1,290	▼1.82%	▲0.94%	▼17.50%	▼21.00%	₩1조	₩98.2억	20.6
14,177	대우절수300021Dayu Irrigation Group Co., Ltd. Class A	₩644.92	▼1.82%	▼2.12%	▼15.00%	▼29.93%	₩6,622억	₩51.1억	적자
16,340	Hangzhou Yitong New Materials Co., Ltd. Class A300930선전증권거래소	₩4,728	▼1.82%	▲2.16%	▼4.52%	▼20.70%	₩4,809억	₩38.2억	35.0
12,616	Xiamen East Asia Machinery Industrial Co Ltd A301028Xiamen Dingrongyan Technology Co., Ltd. Class A	₩2,148	▼1.82%	▲3.46%	▼11.07%	▼26.75%	₩8,441억	₩65.4억	18.8
12,793	심천 보응건설강고집단002047Shenzhen Bauing Construction Holding Group Co. Ltd. Class A	₩537.1	▼1.82%	▼2.54%	▼12.94%	▼27.30%	₩8,207억	₩131억	69.3
16,880	Xinling Electrical Co., Ltd. Class A301388선전증권거래소	₩4,508	▼1.83%	▲4.49%	▼6.69%	▼25.82%	₩4,446억	₩41.9억	78.6
14,162	Yantai Longyuan Power Technology Co., Ltd. Class A300105선전증권거래소	₩1,288	▼1.83%	▼1.53%	▼5.84%	▼10.91%	₩6,634억	₩78억	적자
10,865	Ripley Corp S.A.RIPLEY산티아고증권거래소	₩579.31	▼1.83%	▼0.11%	▼7.15%	▲2.43%	₩1.1조	₩33.9억	6.8
6,932	상담전기제조600416Xiangtan Electric Manufacturing Co., Ltd. Class A	₩1,609	▼1.83%	▼1.95%	▼1.71%	▼49.78%	₩2.4조	₩242억	329.0
10,338	Ningbo Jansen Superconducting Technologies Co Ltd Class A688805상하이증권거래소	₩7,188	▼1.83%	▼2.96%	▼4.53%	▼14.27%	₩1.2조	₩47.2억	56.1
5,055	강서 구봉능원605090Jiangxi Jovo Energy Co., Ltd. Class A	₩5,579	▼1.83%	▼0.57%	▼7.30%	▼36.24%	₩4조	₩538억	12.8
12,782	섬서건설기계600984Shaanxi Construction Machinery Co., Ltd. Class A	₩642.93	▼1.83%	0.00%	▼9.55%	▼21.46%	₩8,220억	₩87.8억	적자
1,747	LG화학051910LG Chem Ltd.실시간	₩241,000	▼1.83%	▼3.01%	▼5.29%	▼27.04%	₩17조	₩610억	적자
2,636	중리엔중공업000157Zoomlion Heavy Industry Science & Technology Co. Ltd. Class A	₩1,178	▼1.83%	▼4.38%	▼2.32%	▼31.71%	₩9.9조	₩806억	13.3
6,863	주대생주얼리002867Chow Tai Seng Jewelry Co. Ltd. Class A	₩2,248	▼1.83%	▼0.35%	▲10.07%	▼7.40%	₩2.5조	₩239억	14.0
6,366	강태바이오300601Shenzhen Kangtai Biological Products Co. Ltd. Class A	₩2,462	▼1.83%	▼3.14%	▼4.93%	▼16.58%	₩2.8조	₩251억	118.2
12,363	저과생물600165Ningxia Zhongke Biotechnology Co., Ltd. Class A	₩535.11	▼1.83%	▼2.19%	▼16.25%	▼36.19%	₩8,795억	₩86.5억	적자
13,185	기성과기603610Keeson Technology Corp. Ltd. Class A	₩2,140	▼1.83%	▲3.18%	▼13.90%	▼46.35%	₩7,685억	₩83.9억	적자
11,012	박언과기002649Beyondsoft Corporation Class A	₩1,819	▼1.83%	▲1.79%	▼0.44%	▼30.78%	₩1.1조	₩129억	137.2
6,576	중선강남중공600072CSSC Science & Technology Co Ltd. Class A	₩1,709	▼1.83%	▼2.73%	▼8.06%	▼26.33%	₩2.6조	₩265억	적자
9,522	난석중장비603169Lanzhou LS Heavy Equipment Co., Ltd. Class A	₩1,068	▼1.83%	▼2.55%	▼11.28%	▼50.46%	₩1.4조	₩110억	적자
16,385	Chengdu Dahongli Machinery Co., Ltd. Class A300865선전증권거래소	₩4,908	▼1.84%	▲10.17%	▼8.66%	▼9.93%	₩4,776억	₩120억	65.9
3,826	만태생물약업603392Beijing Wantai Biological Pharmacy Enterprise Co. Ltd. Class A	₩4,694	▼1.84%	▼5.20%	▼9.92%	▼47.66%	₩6조	₩211억	적자
12,551	이위통신300590Queclink Wireless Solutions Co., Ltd. Class A	₩1,813	▼1.84%	▲2.14%	▼15.93%	▼28.50%	₩8,524억	₩207억	37.1
6,923	무석화광환경에너지600475Wuxi Huaguang Environment & Energy Group Co., Ltd. Class A	₩2,558	▼1.84%	▲0.87%	▼9.15%	▼29.58%	₩2.4조	₩105억	31.1
7,651	힐먼 솔루션스HLMNHillman Solutions Corp.	₩10,679	▼1.84%	▼5.98%	▲15.40%	▼7.71%	₩2.1조	₩146억	65.0
15,573	영풍000670Young Poong Corporation실시간	₩29,300	▼1.84%	▼7.37%	▼21.89%	▼39.79%	₩5,397억	₩22.6억	5.2
14,101	쓰팡과기그룹603339Square Technology Group Co., Ltd. Class A	₩2,126	▼1.84%	▼0.47%	▼8.27%	▼17.25%	₩6,693억	₩59.7억	18.9
12,542	Beijing ZZNode Technologies Co., Ltd. Class A003007선전증권거래소	₩7,016	▼1.84%	▲1.53%	▼7.87%	▼6.47%	₩8,534억	₩94.6억	55.1
12,535	심천해체중원통전원기술301516Shenzhen Vapel Power Supply Technology Co. Ltd. Class A	₩3,083	▼1.84%	▲1.25%	▼8.37%	▼1.72%	₩8,542억	₩203억	적자
10,034	강화생물300841Chengdu Kanghua Biological Products Co. Td Class 1	₩9,780	▼1.84%	▼5.64%	▼6.81%	▼32.49%	₩1.3조	₩145억	24.7
12,829	Guangdong Enpack Packaging Co., Ltd. Class A002846선전증권거래소	₩1,911	▼1.85%	▲0.95%	▼20.05%	▼40.85%	₩8,164억	₩75.2억	92.2
16,435	테크노플렉스3449TECHNOFLEX CORPORATION	₩26,601	▼1.85%	▼0.16%	▼30.80%	▲46.33%	₩4,742억	₩37.1억	14.1
12,116	Hubei Three Gorges Tourism Group Co., Ltd. Class A002627선전증권거래소	₩1,274	▼1.85%	▼1.24%	▲0.95%	▼13.55%	₩9,145억	₩71.5억	38.1
12,758	Suzhou Etron Technologies Co. Ltd. Class A603380상하이증권거래소	₩5,096	▼1.85%	▲2.90%	▼14.22%	▼32.84%	₩8,249억	₩98.4억	21.2
2,911	국헌고과002074Gotion High-tech Co., Ltd Class A	₩4,776	▼1.85%	▼1.20%	▼18.64%	▼38.65%	₩8.7조	₩1,052억	61.6
4,913	연홍신소재과학기술003022Levima Advanced Materials Corp. Class A	₩3,077	▼1.85%	▼0.90%	▼15.56%	▼22.17%	₩4.2조	₩194억	34.3
13,260	Nanjing Railway New Technology Co., Ltd. Class A301016선전증권거래소	₩2,440	▼1.85%	▲4.53%	▼11.00%	▼23.49%	₩7,605억	₩63억	54.7
2,353	곤륜에너지135KunLun Energy Co. Ltd.	₩1,307	▼1.85%	0.00%	▲2.67%	▲4.05%	₩11.5조	₩72.3억	10.8
1,483	베이징 킹소프트 오피스 소프트웨어688111Beijing Kingsoft Office Software. Inc. Class A	₩43,468	▼1.85%	▼4.58%	▼3.67%	▼29.34%	₩20.5조	₩2,072억	30.7
8,870	해자왕301078Kidswant Digital Technology Co Ltd Class A	₩1,272	▼1.85%	▼3.48%	▼6.87%	▼40.13%	₩1.6조	₩181억	27.0
9,850	Fujian Longxi Bearing (Group) Co., Ltd. Class A600592상하이증권거래소	₩3,285	▼1.85%	▲8.72%	▲15.85%	▼38.85%	₩1.3조	₩871억	45.0
359	중국은행홍콩2388BOC Hong Kong (Holdings) Limited	₩8,555	▼1.85%	▲2.94%	▼0.20%	▲27.40%	₩92.1조	₩1,908억	12.8
16,824	귀승고분600992Guizhou Wire Rope Co., Ltd. Class A	₩1,799	▼1.85%	▲0.78%	▼9.45%	▼33.60%	₩4,485억	₩70.7억	적자
11,309	아태그룹600881Jilin Yatai (Group) Co., Ltd. Class A	₩317.47	▼1.85%	▼1.24%	▼11.67%	▼14.05%	₩1조	₩160억	적자
5,383	한강고분600126Hangzhou Iron & Steel Co., Ltd. Class A	₩1,058	▼1.85%	▲0.38%	▼9.56%	▼35.37%	₩3.6조	₩224억	적자
16,032	안휘육국화학600470Anhui Liuguo Chemical Co., Ltd Class A	₩952.41	▼1.85%	▲1.49%	▼10.00%	▼20.76%	₩5,054억	₩87.7억	적자
6,705	위승신식688100Willfar Information Technology Co., Ltd. Class A	₩5,072	▼1.85%	▼1.97%	▲2.01%	▼35.96%	₩2.5조	₩126억	23.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 41초 전 갱신