| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,793 |  DCMSHRIRAM인도 국립증권거래소 |
₩12,754 | ▼0.65% | ▼1.39% | ▼5.82% | ▼28.52% | ₩2조 | ₩4.4억 | 10.1 | ||
| 7,786 |  OPM유로넥스트 |
₩14,212 | ▲0.57% | ▼0.10% | ▲1.32% | ▼39.69% | ₩2조 | ₩1억 | 7.0 | ||
| 7,769 | CIEINDIA인도 국립증권거래소 |
₩5,336 | ▲0.57% | ▲6.38% | ▼1.23% | ▼9.58% | ₩2조 | ₩15.9억 | 15.3 | ||
| 7,758 |  300473선전증권거래소 |
₩11,386 | ▼2.94% | ▲51.11% | ▲61.28% | ▲91.67% | ₩2조 | ₩2,789억 | 45.4 | ||
| 7,747 |  010170Taihan Fiberoptics Co., Ltd실시간 |
₩13,060 | ▲1.24% | ▲1.88% | ▼11.71% | ▲484.64% | ₩2조 | ₩803억 | 적자 | ||
| 7,744 | INOXWIND인도 국립증권거래소 |
₩933.96 | ▲0.18% | ▲1.63% | ▼1.74% | ▼46.62% | ₩2조 | ₩65.9억 | 33.1 | ||
| 7,723 |  6834Seikoh Giken Co., Ltd. |
₩41,999 | ▼4.55% | ▼5.97% | ▼24.78% | ▲113.56% | ₩2조 | ₩412억 | 30.1 | ||
| 7,722 | 002324Shanghai PRET Composites Co. Ltd. Class A |
₩1,866 | ▲0.86% | ▲14.44% | ▲11.31% | ▼44.01% | ₩2조 | ₩1,329억 | 70.8 | ||
| 7,720 | 603698Changzheng Engineering Technology Co., Ltd |
₩3,742 | ▼2.09% | ▼0.05% | ▼1.78% | ▼51.30% | ₩2조 | ₩327억 | 55.3 | ||
| 7,711 | 688139Qingdao Haier Biomedical Co., Ltd. Class A |
₩6,394 | ▼1.35% | ▼1.78% | ▼6.01% | ▲0.56% | ₩2조 | ₩183억 | 36.7 | ||
| 7,691 | 688698Suzhou Veichi Electric Co. Ltd. Class A |
₩8,830 | ▼7.85% | ▲2.43% | ▲17.09% | ▼54.80% | ₩2.1조 | ₩899억 | 44.3 | ||
| 7,680 | 300446Aerospace Intelligent Manufacturing Technology Co., Ltd. Class A |
₩2,345 | ▼4.00% | ▼0.84% | ▼5.85% | ▼53.61% | ₩2.1조 | ₩266억 | 20.5 | ||
| 7,669 | 002645Jiangsu Huahong Technology Stock Co., Ltd. Class A |
₩2,700 | ▼1.67% | ▲3.05% | ▼13.66% | ▲10.45% | ₩2.1조 | ₩448억 | 21.3 | ||
| 7,668 | 000837Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A |
₩1,968 | ▼2.67% | ▲4.01% | ▲8.00% | ▼23.92% | ₩2.1조 | ₩483억 | 133.2 | ||
| 7,663 |  THRMGentherm Incorporated |
₩39,365 | ▼0.67% | ▼3.93% | ▼0.14% | ▼19.03% | ₩2.1조 | ₩190억 | 101.4 | ||
| 7,656 |  7734대만 장외(TPEx) |
₩71,589 | ▼4.07% | ▼1.67% | ▼40.00% | ▲73.53% | ₩2.1조 | ₩117억 | 37.1 | ||
| 7,645 | 000240HANKOOK & COMPANY CO., LTD.실시간 |
₩21,850 | ▼0.46% | ▼6.74% | ▼15.78% | ▼15.30% | ₩2.1조 | ₩16.1억 | 5.2 | ||
| 7,642 | 300185Tongyu Heavy Industry Co., Ltd. Class A |
₩502.86 | ▼2.33% | ▼4.18% | ▼10.95% | ▼11.58% | ₩2.1조 | ₩253억 | 140.0 | ||
| 7,641 |  GREATEC말레이시아거래소 |
₩835.82 | ▲1.19% | ▼3.03% | ▼5.19% | ▲61.01% | ₩2.1조 | ₩51.7억 | 76.2 | ||
| 7,626 |  LUVE이탈리아거래소 |
₩94,202 | ▲0.47% | ▲3.74% | ▼7.00% | ▲60.30% | ₩2.1조 | ₩2.8억 | 29.3 | ||
| 7,625 | 300850Luoyang Xinqianglian Slewing Bearing Co., Ltd. Class A |
₩4,829 | ▼4.04% | ▲1.72% | ▼22.91% | ▼41.56% | ₩2.1조 | ₩540억 | 12.3 | ||
| 7,616 | 002703Zhejiang Shibao Co. Ltd. Class A |
₩3,237 | ▼2.05% | ▲17.54% | ▲11.86% | ▼22.80% | ₩2.1조 | ₩3,213억 | 73.2 | ||
| 7,612 | 301488Longhorn Auto Co., Ltd. Class A |
₩19,330 | ▼5.95% | ▲14.30% | ▲14.02% | ▼37.50% | ₩2.1조 | ₩710억 | 152.4 | ||
| 7,609 | HLIOHelios Technologies, Inc. |
₩63,958 | ▲0.13% | ▼30.19% | ▼30.63% | ▼11.08% | ₩2.1조 | ₩405억 | 20.3 | ||
| 7,607 | CENTURYPLY인도 국립증권거래소 |
₩9,579 | ▲2.25% | ▲1.33% | ▲1.41% | ▼17.85% | ₩2.1조 | ₩11억 | 46.6 | ||
| 7,598 | 301678선전증권거래소 |
₩8,563 | ▼2.30% | ▼0.21% | ▼8.64% | ▼33.83% | ₩2.1조 | ₩333억 | 113.2 | ||
| 7,593 | 300171Tofflon Science and Technology Group Co., Ltd. Class A |
₩2,700 | ▼1.60% | ▼2.31% | ▼12.77% | ▼14.80% | ₩2.1조 | ₩338억 | 38.9 | ||
| 7,587 | 688678상하이증권거래소 |
₩4,468 | ▼2.74% | ▲26.07% | ▼18.76% | ▲29.58% | ₩2.1조 | ₩1,183억 | 96.3 | ||
| 7,578 | 6995TOKAI RIKA CO., LTD. |
₩24,766 | ▲1.47% | ▲1.64% | ▼2.08% | ▼5.20% | ₩2.1조 | ₩37억 | 12.7 | ||
| 7,576 | 300913Zhejiang Zhaolong Interconnect Technology Co. Limited. Class A |
₩5,980 | ▼2.76% | ▲1.70% | ▼3.35% | ▼43.24% | ₩2.1조 | ₩609억 | 37.1 | ||
| 7,570 | 3339Lonking Holdings Limited |
₩481.8 | ▼2.24% | ▼3.40% | ▼6.27% | ▼4.05% | ₩2.1조 | ₩18.5억 | 7.5 | ||
| 7,567 | 600619Shanghai Highly (Group) Co., Ltd. Class A |
₩2,375 | ▼1.41% | ▼0.25% | ▼6.74% | ▼44.11% | ₩2.1조 | ₩252억 | 52.9 | ||
| 7,542 | 603063Shenzhen Hopewind Electric Co., Ltd. Class A |
₩4,558 | ▼1.97% | ▲7.33% | ▼7.08% | ▼30.87% | ₩2.1조 | ₩1,298억 | 31.3 | ||
| 7,532 |  LAMOSA멕시코증권거래소 |
₩6,159 | 0.00% | ▼5.49% | ▼8.47% | ▼16.50% | ₩2.1조 | ₩41만 | 18.0 | ||
| 7,521 | SWANDEF인도 국립증권거래소 |
₩39,835 | ▼0.64% | ▲0.72% | ▼4.90% | ▲93.13% | ₩2.1조 | ₩2.3억 | 42.4 | ||
| 7,519 | 301603Jirfine Intelligent Equipment Co., Ltd. Class A |
₩19,436 | ▼3.45% | ▼5.92% | ▼8.97% | ▲28.67% | ₩2.1조 | ₩480억 | 22.4 | ||
| 7,515 | USHAMART인도 국립증권거래소 |
₩6,921 | ▼0.79% | ▼1.02% | ▲0.52% | ▲7.72% | ₩2.1조 | ₩6.5억 | 29.4 | ||
| 7,493 | 301128선전증권거래소 |
₩14,409 | ▼2.55% | ▲8.55% | ▼20.79% | ▲0.19% | ₩2.1조 | ₩563억 | 63.9 | ||
| 7,490 | 005850SL Corporation실시간 |
₩46,100 | ▼2.95% | ▼5.62% | ▼1.60% | ▲6.82% | ₩2.1조 | ₩29.5억 | 5.6 | ||
| 7,483 | 7947FP Corporation |
₩26,208 | 0.00% | ▲0.16% | ▲11.84% | ▲20.27% | ₩2.1조 | ₩53억 | 16.0 | ||
| 7,472 | 301362Up-Shine Lighting Co., Ltd. Class A |
₩14,344 | ▼2.80% | ▲2.32% | ▼22.48% | ▲141.90% | ₩2.2조 | ₩448억 | 82.6 | ||
| 7,467 | 7846PILOT Corporation |
₩17,920 | ▲0.05% | ▲0.14% | ▼2.25% | ▲32.39% | ₩2.2조 | ₩41.5억 | 14.5 | ||
| 7,451 | 6182대만 장외(TPEx) |
₩3,300 | ▼4.56% | ▲0.37% | ▼32.28% | ▲164.96% | ₩2.2조 | ₩1,278억 | 355.2 | ||
| 7,448 | 6925Ushio Inc. |
₩26,674 | ▼0.84% | ▲1.91% | ▼23.35% | ▲27.00% | ₩2.2조 | ₩138억 | 19.6 | ||
| 7,439 | 7014Namura Shipbuilding Co., Ltd. |
₩31,499 | ▲1.07% | ▼5.74% | ▼17.83% | ▲5.29% | ₩2.2조 | ₩312억 | 10.4 | ||
| 7,436 | YINSON말레이시아거래소 |
₩715.02 | ▼0.45% | ▼2.23% | ▲2.82% | ▼6.41% | ₩2.2조 | ₩32억 | 79.9 | ||
| 7,433 | 601882Ningbo Haitian Precision Machinery Co., Ltd. Class A |
₩4,041 | ▼2.83% | ▼1.36% | ▼2.88% | ▲3.42% | ₩2.2조 | ₩253억 | 21.0 | ||
| 7,427 | 000070Shenzhen SDG Information Co., Ltd. Class A |
₩2,536 | ▼2.38% | ▲4.44% | ▼10.81% | ▲6.36% | ₩2.2조 | ₩1,488억 | 적자 | ||
| 7,426 | 605099CoCreation Grass Co., Ltd. Class A |
₩5,338 | ▼1.55% | ▼2.19% | ▼2.34% | ▼25.01% | ₩2.2조 | ₩57.9억 | 16.0 | ||
| 7,413 | 603583Zhejiang Jiecang Linear Motion Technology Co. Ltd. Class A |
₩5,460 | ▼3.97% | ▼2.36% | ▲1.15% | ▼27.37% | ₩2.2조 | ₩297억 | 31.3 | ||
| 7,384 | 688059Zhuzhou Huarui Precision Cutting Tools Co. Ltd. Class A |
₩15,056 | ▼3.91% | ▲11.50% | ▲2.51% | ▲32.37% | ₩2.2조 | ₩593억 | 27.9 | ||
| 7,373 | 003018선전증권거래소 |
₩6,589 | ▼3.25% | ▲1.95% | ▼16.78% | ▲127.05% | ₩2.2조 | ₩484억 | 53.8 | ||
| 7,367 |  2610Nanshan Aluminium International Holdings Limited |
₩3,457 | ▼2.39% | ▼4.59% | ▼10.22% | ▼58.32% | ₩2.2조 | ₩26.8억 | 7.0 | ||
| 7,366 |  SEDGSolarEdge Technologies, Inc. |
₩35,492 | ▲3.13% | ▼18.69% | ▼16.26% | ▼11.22% | ₩2.2조 | ₩660억 | 적자 | ||
| 7,364 |  SRL호주증권거래소 |
₩11,840 | ▼6.93% | ▲7.51% | ▼25.24% | ▲68.35% | ₩2.2조 | ₩41억 | 적자 | ||
| 7,355 | 688661Suzhou UIGreen Micro&Nano Technologies Co., Ltd. Class A |
₩13,928 | ▼4.07% | ▼1.48% | ▼32.91% | ▲33.51% | ₩2.2조 | ₩857억 | 적자 | ||
| 7,339 | 603515Opple Lighting Co., Ltd. Class A |
₩2,941 | ▼1.34% | ▼1.93% | ▼3.60% | ▼19.45% | ₩2.2조 | ₩27.7억 | 15.8 | ||
| 7,333 |  179Johnson Electric Holdings Limited |
₩2,356 | ▼1.77% | ▲0.65% | ▲2.74% | ▼53.73% | ₩2.2조 | ₩49.5억 | 8.2 | ||
| 7,332 | 603203Quick Intelligent Equipment Co., Ltd. Class A |
₩6,603 | ▼1.75% | ▲5.45% | ▼9.14% | ▲17.53% | ₩2.2조 | ₩393억 | 62.5 | ||
| 7,328 |  ELHA아테네증권거래소 |
₩5,338 | ▲4.48% | ▲1.26% | ▲4.03% | ▼3.86% | ₩2.2조 | ₩24.4억 | 8.7 | ||
| 7,326 | LUMAXTECH인도 국립증권거래소 |
₩33,184 | ▲2.26% | ▲10.07% | ▲27.72% | ▲51.00% | ₩2.2조 | ₩33.1억 | 44.1 | ||
| 7,303 | 301389Long Young Electronic (Kunshan) Co. Ltd. Class A |
₩7,691 | ▼2.33% | ▲4.16% | ▼12.39% | ▼29.65% | ₩2.2조 | ₩431억 | 120.5 | ||
| 7,302 | 3030대만증권거래소 |
₩8,999 | ▼4.71% | ▼4.51% | ▼28.80% | ▲15.89% | ₩2.2조 | ₩110억 | 16.1 | ||
| 7,300 | 301005Essence Fastening Systems (Shanghai) Co., Ltd. Class A |
₩11,428 | ▼3.84% | ▲2.89% | ▲9.73% | ▼48.27% | ₩2.2조 | ₩1,139억 | 적자 | ||
| 7,281 | 301319선전증권거래소 |
₩11,973 | ▼2.39% | ▲9.79% | ▼14.65% | ▲56.47% | ₩2.2조 | ₩1,002억 | 114.5 | ||
| 7,269 |  FAN런던증권거래소 |
₩11,655 | ▲2.33% | ▲0.15% | ▲0.92% | ▲2.01% | ₩2.2조 | ₩3.8억 | 21.2 | ||
| 7,267 | 6622Daihen Corporation |
₩18,041 | ▼1.68% | ▼1.90% | ▼26.24% | ▲3.29% | ₩2.2조 | ₩226억 | 15.8 | ||
| 7,259 | 000901Aerospace Hi-Tech Holding Group Co., Ltd. Class A |
₩2,744 | ▼2.41% | ▼0.36% | ▲5.53% | ▼51.75% | ₩2.2조 | ₩424억 | 776.8 | ||
| 7,255 |  KSB독일 제트라 |
₩1,284,575 | ▼2.47% | ▲5.07% | ▲3.82% | ▼10.31% | ₩2.2조 | ₩258만 | 11.6 | ||
| 7,246 | 082740Hanwha Engine Co., Ltd.실시간 |
₩26,950 | ▼2.18% | ▼14.15% | ▼28.99% | ▼37.83% | ₩2.2조 | ₩234억 | 10.4 | ||
| 7,242 | 300034Gaona Aero Material Co., Ltd. Class A |
₩2,710 | ▼2.02% | ▼1.88% | ▼6.99% | ▼33.85% | ₩2.3조 | ₩198억 | 135.1 | ||
| 7,241 |  ATS토론토증권거래소 |
₩23,481 | ▲2.69% | ▲0.52% | ▼0.40% | ▼33.61% | ₩2.3조 | ₩57.4억 | 296.2 | ||
| 7,230 | 002617Roshow Technology Co., Ltd. Class A |
₩1,159 | ▼2.19% | 0.00% | ▼19.31% | ▼28.45% | ₩2.3조 | ₩510억 | 75.8 | ||
| 7,214 | AZAD인도 국립증권거래소 |
₩34,995 | ▼0.02% | ▼6.64% | ▼18.14% | ▲49.61% | ₩2.3조 | ₩132억 | 116.5 | ||
| 7,200 | 600343Shaanxi Aerospace Power Hi-Tech Co., Ltd. Class A |
₩3,506 | ▼1.68% | ▲2.39% | ▼0.68% | ▼62.38% | ₩2.3조 | ₩521억 | 적자 | ||
| 7,170 | 002698Harbin Boshi Automation Co., Ltd. Class A |
₩2,157 | ▼3.74% | ▼0.28% | ▼1.46% | ▼35.35% | ₩2.3조 | ₩225억 | 21.8 | ||
| 7,168 | 007340DN AUTOMOTIVE CORPORATION실시간 |
₩39,150 | ▼1.01% | ▼2.00% | ▲5.51% | ▲60.20% | ₩2.3조 | ₩65.7억 | 6.0 | ||
| 7,164 | 1651Precision Tsugami (China) Corp. Ltd. |
₩5,985 | ▼3.87% | ▼8.41% | ▼20.54% | ▲4.94% | ₩2.3조 | ₩139억 | 10.8 | ||
| 7,163 | ALGAlamo Group Inc. |
₩188,586 | ▲1.42% | ▼6.44% | ▼7.08% | ▼16.47% | ₩2.3조 | ₩251억 | 22.1 | ||
| 7,159 | TVK토론토증권거래소 |
₩105,912 | ▲0.60% | ▲1.70% | ▲6.01% | ▼31.04% | ₩2.3조 | ₩43.6억 | 27.0 | ||
| 7,158 | 6407CKD Corporation |
₩34,183 | ▼0.89% | ▼7.11% | ▼25.82% | ▲31.69% | ₩2.3조 | ₩340억 | 16.3 | ||
| 7,155 | 002931선전증권거래소 |
₩11,294 | ▲6.63% | ▲39.89% | ▲61.71% | ▲62.32% | ₩2.3조 | ₩5,549억 | 626.8 | ||
| 7,144 | 300070Beijing OriginWater Technology Co., Ltd. Class A |
₩634.56 | ▼0.93% | ▼3.93% | ▼6.74% | ▼18.88% | ₩2.3조 | ₩192억 | 83.5 | ||
| 7,138 | 6371Tsubakimoto Chain Co. |
₩22,083 | ▲0.30% | ▼0.15% | ▲0.42% | ▲13.73% | ₩2.3조 | ₩38.8억 | 8.9 | ||
| 7,120 | WAC독일 제트라 |
₩30,859 | ▼8.73% | ▼9.13% | ▼3.69% | ▼14.69% | ₩2.3조 | ₩15.7억 | 12.1 | ||
| 7,112 | TRITURBINE인도 국립증권거래소 |
₩7,156 | ▼1.68% | ▲0.35% | ▼2.75% | ▼6.06% | ₩2.3조 | ₩278억 | 47.8 | ||
| 7,109 | 002164선전증권거래소 |
₩4,693 | ▲7.35% | ▲38.11% | ▲77.78% | ▲48.39% | ₩2.3조 | ₩5,077억 | 57.0 | ||
| 7,105 | 6103Okuma Corporation |
₩35,874 | ▲0.70% | ▲7.36% | ▼10.03% | ▲18.60% | ₩2.3조 | ₩269억 | 13.0 | ||
| 7,100 | 301196선전증권거래소 |
₩13,440 | ▼5.30% | ▲5.86% | ▼6.47% | ▲9.01% | ₩2.3조 | ₩1,044억 | 39.4 | ||
| 7,095 | 002865Hainan Drinda New Energy Technology Co., Ltd. Class A |
₩8,756 | ▼7.48% | ▲8.51% | ▲24.84% | ▼19.66% | ₩2.3조 | ₩4,050억 | 적자 | ||
| 7,087 | 301291Guangdong Mingyang Electric Co., Ltd. Class A |
₩7,210 | ▼3.86% | ▼8.67% | ▲5.49% | ▼13.65% | ₩2.3조 | ₩412억 | 36.3 | ||
| 7,078 | 002158Shanghai Hanbell Precise Machinery Co. Ltd. Class A |
₩4,550 | ▲3.64% | ▲9.09% | ▲0.97% | ▼9.16% | ₩2.3조 | ₩638억 | 25.3 | ||
| 7,074 | 6121대만 장외(TPEx) |
₩12,376 | ▼2.39% | ▼16.05% | ▼16.05% | ▼15.59% | ₩2.3조 | ₩127억 | 9.3 | ||
| 7,071 | 8021대만증권거래소 |
₩15,612 | ▼2.15% | ▲4.32% | ▼28.52% | ▲100.81% | ₩2.3조 | ₩1,556억 | 54.8 | ||
| 7,066 | 688567Farasis Energy (Gan Zhou) Co. Ltd. Class A |
₩1,892 | ▼1.66% | ▼1.15% | ▼2.77% | ▼39.81% | ₩2.3조 | ₩170억 | 적자 | ||
| 7,061 | 688543Jiangxi Guoke Defence Group Co., Ltd. Class A |
₩9,928 | ▲4.87% | ▲5.22% | ▲28.55% | ▼5.09% | ₩2.3조 | ₩1,198억 | 64.6 | ||
| 7,042 | HPS.A토론토증권거래소 |
₩198,062 | ▲3.85% | ▼12.26% | ▼26.16% | ▲32.55% | ₩2.4조 | ₩123억 | 35.1 | ||
| 7,040 | PFV독일 제트라 |
₩239,492 | ▲0.12% | ▼0.61% | ▼3.68% | ▲2.66% | ₩2.4조 | ₩0 | 23.5 | ||
| 7,035 | 4902Konica Minolta, Inc. |
₩4,761 | ▼0.49% | ▼12.83% | ▼10.34% | ▼16.87% | ₩2.4조 | ₩205억 | 11.1 | ||
| 6,977 | 002534Xizi Clean Energy Equipment Manufacturing Co., Ltd. Class A |
₩2,854 | ▼2.92% | ▲4.53% | ▼12.96% | ▼15.43% | ₩2.4조 | ₩182억 | 39.4 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신