내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,909	J&T 글로벌 익스프레스1519J&T Global Express Limited	₩1,587	▼1.73%	▼2.65%	▲1.19%	▼10.48%	₩15.5조	₩487억	29.9
10,140	상해실업개발600748Shanghai Industrial Development Co., Ltd. Class A	₩678.47	▼1.73%	▲0.59%	▼14.14%	▼37.38%	₩1.3조	₩52.4억	적자
15,386	융첩건강300247Youngy Health Co., Ltd. Class A	₩678.47	▼1.73%	▲0.59%	▼9.09%	▼34.11%	₩5,543억	₩71.5억	39.1
8,351	요넥스7906Yonex Co., Ltd.	₩20,300	▼1.73%	▼2.56%	▲1.50%	▼27.61%	₩1.8조	₩140억	15.0
9,527	관농고분600251Xinjiang Guannong Co., Ltd. Class A	₩1,808	▼1.74%	▼1.31%	▼10.30%	▼2.37%	₩1.4조	₩92.4억	12.8
14,558	Zhongtongguomai Communication Co., Ltd. Class A603559상하이증권거래소	₩1,469	▼1.74%	▲1.10%	▼11.00%	▲5.14%	₩6,259억	₩64.6억	적자
8,097	상주국무 감속기603915Jiangsu Guomao Reducer Co., Ltd. Class A	₩2,824	▼1.74%	▲1.95%	▲14.02%	▼23.35%	₩1.9조	₩257억	34.0
3,456	화안증권600909Huaan Securities Co., Ltd. Class A	₩1,355	▼1.74%	▼3.69%	▼8.74%	▲0.15%	₩6.9조	₩1,047억	6.4
2,441	중국태평보험홀딩스966China Taiping Insurance Holdings Co., Ltd.	₩2,976	▼1.74%	▼3.68%	▼5.44%	▼6.35%	₩10.9조	₩151억	2.0
17,423	iBASE Technology Inc.8050대만 장외(TPEx)	₩2,059	▼1.74%	▼12.24%	▼22.41%	▲17.28%	₩4,100억	₩28.4억	12.2
9,754	Qingdao CHOHO Industrial Co., Ltd. Class A003033선전증권거래소	₩16,363	▼1.74%	▲1.23%	▲1.33%	▲5.14%	₩1.4조	₩476억	45.4
5,274	Acter Group Corporation Limited5536대만 장외(TPEx)	₩29,728	▼1.74%	▲1.80%	▼20.11%	▼6.84%	₩3.8조	₩140억	16.6
8,013	영락화000795Innuovo Technology Co., Ltd. Class A	₩1,692	▼1.74%	▲0.12%	▲2.66%	▼15.20%	₩1.9조	₩183억	36.9
15,691	Shanghai Guangdian Electric Group Co., Ltd. Class A601616상하이증권거래소	₩676.47	▼1.74%	▼2.02%	▼9.60%	▼12.40%	₩5,305억	₩52.4억	적자
5	아마존닷컴AMZNAmazon.com, Inc.	₩354,216	▼1.74%	▲0.51%	▲1.40%	▲15.06%	₩3,830조	₩13.5조	21.5
286	브룩필드 애셋 매니지먼트BAMBrookfield Asset Management Ltd. Class A	₩69,946	▼1.74%	▲0.69%	▲14.26%	▲0.32%	₩115조	₩1,234억	18.3
629	스카이댄스SKYDSkydance Corporation Class B	₩10,513	▼1.74%	▼3.66%	▼11.63%	▼39.79%	₩53조	₩1,446억	적자
4,785	하얼빈동력1133Harbin Electric Co. Ltd. Class H	₩1,915	▼1.74%	▼6.92%	▼13.75%	▼32.44%	₩4.4조	₩48.1억	6.8
5,797	알프스전기6770Alps Alpine Co., Ltd.	₩16,229	▼1.74%	▲5.16%	▼11.86%	▼2.38%	₩3.2조	₩329억	23.1
7,886	원광소프트웨어002063YGsoft Inc. Class A	₩1,014	▼1.74%	▼3.79%	▼4.87%	▼16.58%	₩2조	₩186억	32.9
16,892	Anhui Shiny Electronic Technology Company Limited Class A300956선전증권거래소	₩2,027	▼1.74%	▲9.72%	▼4.15%	▼39.60%	₩4,438억	₩132억	적자
17,472	Zhejiang Huasheng Technology Co., Ltd. Class A605180상하이증권거래소	₩2,365	▼1.74%	▲4.41%	▼11.43%	▼18.39%	₩4,061억	₩27.6억	적자
7,301	역원정보300184Wuhan P&S Information Technology Co., Ltd. Class A	₩1,914	▼1.74%	▲0.10%	▼5.52%	▼4.77%	₩2.2조	₩819억	22.2
17,022	Balmer Lawrie & Co. Ltd.BALMLAWRIE인도 국립증권거래소	₩2,497	▼1.74%	▲6.15%	▲11.55%	▼4.30%	₩4,354억	₩19.9억	10.0
16,957	Shanghai CEO Technology Co., Ltd. Class A688335상하이증권거래소	₩2,923	▼1.74%	▲3.24%	▼11.75%	▼45.60%	₩4,398억	₩48.6억	적자
10,709	산동혁달002810Shandong Head Group Co., Ltd. Class A	₩3,261	▼1.74%	▼1.63%	▼15.34%	▲9.66%	₩1.2조	₩73.7억	20.8
15,409	Hunan Resun Co., Ltd. Class A001218선전증권거래소	₩4,047	▼1.74%	▲0.65%	▼9.75%	▼10.97%	₩5,521억	₩56.6억	9.5
9,010	강소홍두실업600400Jiangsu Hongdou Industrial Co., Ltd. Class A	₩674.47	▼1.74%	▲13.04%	▼12.44%	▲42.02%	₩1.6조	₩358억	적자
15,081	장쑤 바이오퍼펙터스 테크놀로지스688399Jiangsu Bioperfectus Technologies Co. Ltd. Class A	₩4,608	▼1.74%	▲1.76%	▼11.19%	▼50.12%	₩5,812억	₩55.4억	적자
7,460	CCI 그룹7381CCI Group, Inc.	₩9,383	▼1.75%	▲1.53%	▼11.20%	▲37.65%	₩2.2조	₩33.1억	13.8
12,107	NCS Testing Technology Co. Ltd. Class A300797선전증권거래소	₩2,357	▼1.75%	▲0.51%	▼5.90%	▼30.45%	₩9,160억	₩64.1억	24.3
10,816	혜주지능002122HuiZhou Intelligence Technology Group Co., Ltd. Class A	₩560.73	▼1.75%	▲10.20%	▲0.72%	▼5.70%	₩1.1조	₩100억	적자
12,307	Shanghai Zhongzhou Special Alloy Materials Co., Ltd. Class A300963선전증권거래소	₩1,906	▼1.75%	▲2.14%	▼8.52%	▼54.57%	₩8,882억	₩79.7억	117.6
3,139	에르메네질도 제냐ZGNErmenegildo Zegna N.V.	₩18,671	▼1.75%	▼1.34%	▲10.91%	▲36.48%	₩7.9조	₩153억	40.9
4,004	인터퍼퓸IPARInterparfums, Inc.	₩177,248	▼1.75%	▲10.83%	▲18.92%	▲56.55%	₩5.7조	₩357억	25.1
7,332	쾌극고분603203Quick Intelligent Equipment Co., Ltd. Class A	₩6,603	▼1.75%	▲5.45%	▼9.14%	▲17.53%	₩2.2조	₩393억	62.5
11,491	Sichuan Shudao Equipment and Technology Co., Ltd. Class A300540선전증권거래소	₩4,029	▼1.75%	▲2.75%	▼12.67%	▲1.00%	₩1조	₩299억	59.9
2,091	Harmony Gold Mining Co. Ltd.HAR요하네스버그증권거래소	₩21,083	▼1.75%	▼5.90%	▼5.50%	▼22.02%	₩13.5조	₩75.7억	5.7
744	리소나홀딩스8308Resona Holdings, Inc.	₩18,916	▼1.75%	▼1.18%	▼7.16%	▲49.59%	₩44.3조	₩1,762억	17.7
1,841	Indian Railway Finance Corp. Ltd.IRFC인도 국립증권거래소	₩1,205	▼1.75%	▲7.65%	▲9.39%	▼32.06%	₩16.1조	₩224억	15.1
14,696	Guang Zhou Huayan Precision Machinery Co., Ltd. Class A301138선전증권거래소	₩5,031	▼1.75%	▲5.13%	▼9.77%	▼35.04%	₩6,135억	₩41.4억	31.0
8,463	Austal LimitedASB호주증권거래소	₩4,071	▼1.75%	▲4.92%	▲16.97%	▼33.33%	₩1.8조	₩65.1억	적자
7,336	동성제약002675Yantai Dongcheng Biochemicals Co., Ltd. Class A	₩2,570	▼1.75%	▼1.75%	▼5.29%	▼7.00%	₩2.2조	₩146억	50.3
4,909	청화동방600100Tsinghua Tongfang Co., Ltd. Class A	₩1,229	▼1.75%	▼2.38%	▼6.24%	▼31.48%	₩4.2조	₩216억	184.4
9,761	신강천업600075Xinjiang Tianye Co., Ltd. Class A	₩782.23	▼1.75%	▼2.73%	▼12.89%	▼20.81%	₩1.4조	₩71.6억	적자
6,355	상달실업000032Shenzhen SED Industry Co., Ltd. Class A	₩2,235	▼1.75%	▲1.73%	▼9.09%	▼42.06%	₩2.8조	₩630억	적자
9,775	그레이엄GHMGraham Corporation	₩115,366	▼1.76%	▲14.70%	▲4.96%	▲33.72%	₩1.4조	₩173억	75.0
16,105	광동 혜운태업300891Guangdong Huiyun Titanium Industry Co., Ltd. Class A	₩1,227	▼1.76%	▲1.65%	▼14.94%	▼30.11%	₩4,989억	₩68.8억	적자
9,884	중과환보301175China Sciences Ecorizon Tech Co., Ltd. Class A	₩1,115	▼1.76%	▼1.93%	▼1.06%	▼6.83%	₩1.3조	₩135억	17.9
11,881	복연덕605050Friend Co. Ltd. Class A	₩1,896	▼1.76%	0.00%	▼6.95%	▼29.63%	₩9,495억	₩31.1억	12.4
15,735	Suzhou Kelida Building & Decoration Co., Ltd. Class A603828상하이증권거래소	₩891.98	▼1.76%	▼2.61%	▼16.91%	▼49.20%	₩5,271억	₩16.6억	적자
11,776	창주대화600230Hebei Cangzhou Dahua Co. Ltd. Class A	₩2,339	▼1.76%	▼2.33%	▼8.79%	▼23.15%	₩9,680억	₩143억	32.4
6,893	밀이극위지능공응련복무603713Milkyway Intelligent Supply Chain Service Group Co., Ltd. Class A	₩13,919	▼1.76%	▼5.36%	▲4.07%	▲24.78%	₩2.4조	₩307억	16.6
13,706	진방지능003028Genbyte Technology Inc. Class A	₩4,899	▼1.76%	▲12.05%	▲6.74%	▼17.03%	₩7,106억	₩112억	100.2
8,951	Canfor CorporationCFP토론토증권거래소	₩13,538	▼1.76%	▼3.33%	▲0.90%	▲23.51%	₩1.6조	₩32.1억	적자
12,158	욱능과기688348Yuneng Technology Co., Ltd. Class A	₩5,787	▼1.76%	▼3.33%	▼4.61%	▼42.46%	₩9,089억	₩103억	적자
7,553	강서 천신약업603235JiangXi Tianxin Pharmaceutical Co., Ltd. Class A	₩4,785	▼1.76%	▼3.50%	▼6.18%	▼11.12%	₩2.1조	₩28.6억	18.9
7,275	Carabao Group Public Company LtdCBG태국증권거래소	₩2,198	▼1.76%	▲1.36%	▲11.50%	▲27.43%	₩2.2조	₩169억	26.5
14,458	안개객차000868Anhui Ankai Automobile Co., Ltd. Class A	₩666.49	▼1.76%	0.00%	▼11.64%	▼32.53%	₩6,365억	₩72.8억	적자
3,588	Suzhou Inovance Automotive Co., Ltd.301656선전증권거래소	₩2,662	▼1.77%	▼2.63%	▼0.37%	▼49.55%	₩6.6조	₩150억	109.3
15,876	산요 무역3176Sanyo Trading Co., Ltd.	₩8,800	▼1.77%	▼7.37%	▼10.28%	▲40.05%	₩5,164억	₩26.1억	10.7
7,742	중태화학002092Xinjiang Zhongtai Chemical Co., Ltd. Class A	₩776.24	▼1.77%	▼2.51%	▼10.16%	▼22.04%	₩2조	₩203억	적자
8,840	두신교육과기 북경300010Doushen (Beijing) Education & Technology Inc. Class A	₩776.24	▼1.77%	▼1.52%	▼13.75%	▼44.59%	₩1.6조	₩918억	적자
7,333	덕창전기179Johnson Electric Holdings Limited	₩2,356	▼1.77%	▲0.65%	▲2.74%	▼53.73%	₩2.2조	₩49.5억	8.2
11,047	귀창통고2190Zylox-Tonbridge Medical Technology Co., Ltd. Class H	₩3,110	▼1.77%	▼5.52%	▼9.35%	▼22.00%	₩1.1조	₩22.4억	17.1
8,602	낙타그룹601311Camel Group Co., Ltd. Class A	₩1,441	▼1.77%	▼1.90%	▼1.90%	▼21.61%	₩1.7조	₩115억	14.8
2,303	정룡300054Hubei Dinglong Co., Ltd. Class A	₩12,184	▼1.77%	▲3.47%	▲0.26%	▲62.35%	₩11.8조	₩3,275억	55.2
9,554	중항그룹600252Guangxi Wuzhou Zhongheng Group Co., Ltd. Class A	₩443	▼1.77%	▲0.91%	▲0.45%	▼18.98%	₩1.4조	₩304억	적자
13,403	블루마크 그룹DXGBluemarq Group Joint Stock Company	₩575.87	▼1.77%	▲4.23%	▲12.35%	▼26.00%	₩7,437억	₩91.1억	117.7
7,531	심천 농산품집단000061Shenzhen Agricultural Products Group Co., Ltd. Class A	₩1,107	▼1.77%	▼2.80%	▼7.19%	▼45.69%	₩2.1조	₩101억	24.2
1,153	앰코AMCRAmcor PLC	₩59,074	▼1.77%	▼7.92%	▲6.91%	▲6.32%	₩27.3조	₩1,609억	19.0
1,673	벤틀리 시스템즈BSYBentley Systems, Incorporated Class B	₩59,140	▼1.77%	▲5.23%	▲25.82%	▲16.15%	₩17.9조	₩1,560억	43.7
2,922	버컨스톡 홀딩BIRKBirkenstock Holding plc	₩48,720	▼1.77%	▼1.43%	▲8.57%	▼10.71%	₩8.7조	₩1,049억	17.1
16,613	Shahe Industrial Co., Ltd. Class A000014선전증권거래소	₩1,882	▼1.77%	▲7.53%	▼15.73%	▼29.89%	₩4,630억	₩110억	적자
3,502	차이퉁증권601108Caitong Securities Co., Ltd. Class A	₩1,439	▼1.77%	▼2.96%	▼9.99%	▼17.51%	₩6.8조	₩565억	12.0
3,790	K92 Mining, Inc.KNT토론토증권거래소	₩24,853	▼1.77%	▲3.34%	▼5.33%	▲15.69%	₩6.1조	₩150억	13.2
4,019	하남평고전기600312Henan Pinggao Electric Co., Ltd. Class A	₩4,091	▼1.77%	▼4.74%	▲0.05%	▲17.48%	₩5.6조	₩624억	20.3
13,329	Nanjing Vishee Medical Technology Co., Ltd. Class A688580상하이증권거래소	₩7,735	▼1.77%	▲2.68%	▼5.26%	▼25.43%	₩7,530억	₩72.4억	23.1
14,860	Zhejiang Giuseppe Garment Co., Ltd. Class A002687선전증권거래소	₩1,215	▼1.77%	▼0.49%	▼1.30%	▲26.09%	₩5,995억	₩141억	39.5
2,812	집화고분300475Shannon Semiconductor Technology Co., Ltd. Class A	₩19,111	▼1.77%	▲3.13%	▼20.92%	▼36.99%	₩9.1조	₩6,245억	8.2
9,941	천원그룹002386Yibin Tianyuan Group Co., Ltd. Class A	₩993.75	▼1.78%	▼2.92%	▼14.43%	▼8.62%	₩1.3조	₩103억	19.9
15,262	Shanghai Yahong Moulding Co., Ltd. Class A603159상하이증권거래소	₩3,973	▼1.78%	▲1.84%	▼6.48%	▼21.92%	₩5,654억	₩126억	적자
8,180	룡신반도체688486Lontium Semiconductor Corporation Class A	₩9,822	▼1.78%	▲17.75%	▲17.19%	▼7.94%	₩1.9조	₩872억	55.4
15,817	중부정보300659Zhongfu Information, Inc. Class A	₩1,986	▼1.78%	▲2.47%	▼13.10%	▼36.10%	₩5,209억	₩104억	적자
10,539	사이보즈4776Cybozu, Inc.	₩25,333	▼1.78%	▲1.33%	▼2.72%	▲9.35%	₩1.2조	₩54억	18.3
570	동방재부정보300059East Money Information Co., Ltd Class A	₩3,638	▼1.78%	▼4.30%	▲2.94%	▼21.49%	₩58.4조	₩6,024억	19.4
15,625	피나텍스트 홀딩스4419Finatext Holdings Ltd.	₩10,125	▼1.78%	▼6.47%	▼21.92%	▲21.26%	₩5,351억	₩63.9억	37.7
7,776	동풍자동차600006Dongfeng Automobile Co., Ltd. Class A	₩991.76	▼1.78%	▼3.12%	▼7.62%	▼30.68%	₩2조	₩113억	적자
10,121	영과재생자원고분688087Intco Recycling Resources Co., Ltd. Class A	₩6,501	▼1.78%	▲3.72%	▲6.85%	▲4.42%	₩1.3조	₩108억	60.2
13,613	금잡지능그룹300349Goldcard Smart Group Co Ltd Class A	₩1,762	▼1.78%	▼0.56%	▼10.81%	▼43.32%	₩7,211억	₩102억	23.7
6,317	프레스티지 컨슈머 헬스케어PBHPrestige Consumer Healthcare Inc	₩58,781	▼1.78%	▼12.53%	▼8.97%	▼28.18%	₩2.8조	₩227억	13.6
7,613	제주반도체080220Jeju Semiconductor Corp.실시간	₩60,600	▼1.78%	▼1.94%	▼22.34%	▲126.17%	₩2.1조	₩497억	9.2
10,995	회천신재300041Hubei Huitian New Materials Co., Ltd. Class A	₩1,982	▼1.78%	▼0.90%	▼2.46%	▼10.54%	₩1.1조	₩195억	21.8
12,343	Hunan Fangsheng Pharmaceutical Co., Ltd. Class A603998상하이증권거래소	₩1,982	▼1.78%	▼3.03%	▼3.87%	▼11.65%	₩8,845억	₩114억	13.3
12,010	Suzhou Huazhijie Telecom Co., Ltd. Class A603400상하이증권거래소	₩7,044	▼1.78%	▲1.73%	▼14.09%	▼12.24%	₩9,297억	₩165억	63.8
4,218	중량당업600737Cofco Sugar Holding Co., Ltd. Class A	₩2,421	▼1.78%	▲0.66%	▼22.24%	▼29.84%	₩5.3조	₩888억	24.3
15,865	China Man-Made Fiber Corporation1718대만증권거래소	₩378.98	▼1.78%	▼9.47%	▼20.26%	▲36.59%	₩5,173억	₩34.5억	16.0
1,331	Saudi Energy Co.5110사우디 타다울	₩5,468	▼1.78%	▲2.94%	▲0.33%	▲9.28%	₩23.2조	₩23.3억	14.6
10,293	Pegavision Corp.6491대만증권거래소	₩15,592	▼1.78%	▼3.38%	▼5.98%	▲34.79%	₩1.2조	₩29.5억	15.2
3,683	박과신재료300811POCO Holding Co., Ltd. Class A	₩13,064	▼1.79%	▲3.48%	▼0.80%	▲25.80%	₩6.4조	₩1,441억	49.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신