내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,209	금룡기전300032Jinlong Machinery & Electronic Co., Ltd. Class A	₩698.42	▼1.69%	▲4.48%	▼5.41%	▼35.42%	₩5,697억	₩120억	적자
14,528	Shaanxi Kanghui Pharmaceutical Co. , Ltd. Class A603139상하이증권거래소	₩5,817	▼1.69%	▲1.60%	▼15.92%	▲42.40%	₩6,289억	₩70.7억	적자
6,357	KCE Electronics Public Co., Ltd.KCE태국증권거래소	₩2,297	▼1.69%	▼15.58%	▼26.03%	▲213.17%	₩2.8조	₩746억	61.6
4,858	중부실업600595Henan Zhongfu Industrial Co., Ltd Class A	₩1,046	▼1.69%	▼8.55%	▼11.19%	▼35.23%	₩4.3조	₩631억	6.2
15,061	Chongqing VDL Electronics Co., Ltd. Class A301121선전증권거래소	₩8,014	▼1.69%	▲6.64%	▲20.71%	▲0.85%	₩5,829억	₩300억	95.0
6,077	길림전력000875SPIC Green Energy Co., Ltd. Class A	₩812.16	▼1.69%	▼4.46%	▼10.35%	▼28.35%	₩3조	₩302억	128.0
5,541	보변전기600550Baoding Tianwei Baobian Electric Co., Ltd. Class A	₩1,856	▼1.69%	▼1.06%	▼13.25%	▼13.25%	₩3.5조	₩238억	77.6
14,538	서태신재301238Jiangsu Ruitai New Energy Materials Co., Ltd. Class A	₩2,899	▼1.69%	▼1.36%	▼10.86%	▼29.16%	₩6,282억	₩165억	31.7
5,469	Al Rajhi Co. for Cooperative Insurance8230사우디 타다울	₩17,517	▼1.69%	▲5.02%	▲1.73%	▲25.06%	₩3.6조	₩34.4억	21.4
13,430	Doright Co., Ltd. Class A300950선전증권거래소	₩3,476	▼1.69%	▲7.53%	▼8.36%	▼23.66%	₩7,402억	₩64.8억	91.3
11,593	심천 명미전자과기688699Shenzhen Sunmoon Microelectronics Co. Ltd. Class A	₩8,920	▼1.69%	▲6.35%	▼14.43%	▲4.20%	₩9,972억	₩384억	39.0
12,894	Zhejiang Langdi Group Co., Ltd. Class A603726상하이증권거래소	₩4,282	▼1.69%	▼0.88%	▼4.20%	▼8.68%	₩8,074억	₩108억	3.4
6,274	Saudi Kayan Petrochemical Co.2350사우디 타다울	₩1,851	▼1.69%	▲7.85%	▲9.66%	▲9.89%	₩2.8조	₩39.1억	적자
2,020	대당국제발전601991Datang International Power Generation Co., Ltd. Class A	₩925.91	▼1.69%	▲0.43%	▼10.77%	▲32.19%	₩14.3조	₩1,001억	12.2
10,985	비스탄스 네트웍스VISNVistance Networks, Inc.	₩5,403	▼1.69%	▼37.63%	▼32.56%	▼77.91%	₩1.1조	₩454억	적자
14,957	Yuan Cheng Cable Co., Ltd. Class A002692선전증권거래소	₩810.17	▼1.69%	▲4.10%	▼29.51%	▼20.39%	₩5,910억	₩154억	적자
13,116	호브내니언 엔터프라이스HOVHovnanian Enterprises, Inc. Class A	₩130,431	▼1.70%	▼8.73%	▼6.28%	▲0.01%	₩7,762억	₩141억	113.4
11,510	Wetown Electric Group Co. Ltd. Class A688226상하이증권거래소	₩5,088	▼1.70%	▲3.66%	▼6.93%	▼31.27%	₩1조	₩205억	94.8
9,394	래더 캐피털LADRLadder Capital Corp. Class A	₩11,565	▼1.70%	▼6.36%	▼0.80%	▼20.86%	₩1.5조	₩238억	11.0
6,944	Kier Group plcKIE런던증권거래소	₩5,729	▼1.70%	▲0.56%	▲7.70%	▲45.15%	₩2.4조	₩16.9억	24.0
4,690	훼이쮜과기1729Time Interconnect Technology Limited	₩1,965	▼1.70%	▼2.20%	▼18.45%	▼33.06%	₩4.5조	₩362억	19.0
11,731	백통능원001376Jiangxi Bestoo Energy Co., Ltd. Class A	₩1,964	▼1.70%	▼1.60%	▼17.52%	▼43.77%	₩9,745억	₩135억	22.3
8,382	광동 TCL지혜가전002668Guangdong TCL Smart Home Appliances Co., Ltd. Class A	₩1,616	▼1.70%	▼3.91%	▼11.57%	▼22.34%	₩1.8조	₩211억	9.5
10,323	바이오벤투스BVSBioventus, Inc. Class A	₩14,625	▼1.70%	▼2.22%	▼15.91%	▲46.93%	₩1.2조	₩67.8억	13.5
183	스트라이커SYKStryker Corporation	₩424,243	▼1.70%	▼2.79%	▲14.96%	▼9.25%	₩162조	₩1.4조	34.0
496	비브마크 레지덴셜VMRKVivmark Residential	₩86,009	▼1.70%	▲2.48%	▲5.73%	▲3.71%	₩66.6조	₩3,089억	28.4
1,486	쾨르 마이닝CDECoeur Mining, Inc.	₩20,002	▼1.70%	▲5.36%	▼11.22%	▼18.76%	₩20.4조	₩5,266억	16.5
15,371	휴림로봇090710Hyulim ROBOT Co., Ltd.실시간	₩4,630	▼1.70%	▼6.16%	▼16.37%	▼38.25%	₩5,553억	₩28.7억	적자
7,639	Cogeco Communications Inc.CCA토론토증권거래소	₩49,100	▼1.70%	▼1.70%	▲0.31%	▼21.28%	₩2.1조	₩114억	적자
7,013	정서전재300655Crystal Clear Electronic Material Co., Ltd. Class A	₩2,075	▼1.70%	▲2.77%	▼6.31%	▼32.80%	₩2.4조	₩613억	97.0
10,388	Pentamaster Corp. Bhd.PENTA말레이시아거래소	₩1,698	▼1.70%	▼6.81%	▼9.57%	▲35.06%	₩1.2조	₩55.8억	47.7
12,705	만강지조603070Wecome Intelligent Manufacturing Co., Ltd. Class A	₩2,075	▼1.70%	▲1.17%	▼7.31%	▼20.37%	₩8,335억	₩24.7억	262.6
4,994	Transcend Information, Inc.2451대만증권거래소	₩9,343	▼1.70%	▼11.32%	▼18.23%	▲16.67%	₩4.1조	₩342억	3.3
17,187	아이다호 스트래터직 리소시스IDRIdaho Strategic Resources Inc	₩26,895	▼1.70%	▲1.05%	▼12.13%	▼50.66%	₩4,256억	₩40.6억	14.2
15,162	커뮤니티 헬스케어 트러스트CHCTCommunity Healthcare Trust Incorporated	₩19,975	▼1.70%	▲8.93%	▲10.77%	▼9.03%	₩5,741억	₩116억	20.7
1,290	중국 해외발전688China Overseas Land & Investment Limited	₩2,155	▼1.70%	▼2.23%	▼2.31%	▲2.67%	₩24조	₩404억	11.1
16,589	Guangzhou Jointas Chemical Joint Stock Co., Ltd. Class A002909선전증권거래소	₩1,151	▼1.70%	▲3.96%	▼10.54%	▼15.89%	₩4,641억	₩195억	적자
6,030	다케우치제작소6432Takeuchi Mfg.Co., Ltd.	₩62,499	▼1.70%	▼1.96%	▲1.49%	▲9.65%	₩3조	₩134억	11.8
5,880	납미과기688690Suzhou Nanomicro Technology Co. Ltd. Class A	₩7,713	▼1.70%	▼3.38%	▼7.76%	▲48.83%	₩3.2조	₩728억	62.3
14,808	덕관박막신재료001378Guangdong Decro Film New Materials Co. Ltd. Class A	₩3,452	▼1.70%	▲2.91%	▼17.58%	▼4.70%	₩6,038억	₩113억	29.6
9,596	호치키6745Hochiki Corporation	₩17,766	▼1.71%	▲3.00%	▲9.28%	▲45.36%	₩1.4조	₩25.4억	15.7
10,998	펫코 헬스 앤 웰니스 컴퍼니WOOFPetco Health & Wellness Company, Inc. Class A	₩3,833	▼1.71%	▲4.35%	▲30.32%	▲2.49%	₩1.1조	₩113억	28.0
14,015	Gansu Yatai Industrial Developent Co., Ltd. Class A000691선전증권거래소	₩1,379	▼1.71%	▲5.34%	▼17.25%	▼6.62%	₩6,792억	₩79.4억	적자
17,554	백리과기603959Hunan Baili Engineering Science & Technology Co., Ltd. Class A	₩804.18	▼1.71%	▲10.71%	▼1.95%	▼29.79%	₩4,005억	₩20.7억	적자
1,985	Vedanta LimitedVEDL인도 국립증권거래소	₩3,670	▼1.71%	▼0.28%	▼1.42%	▲14.41%	₩14.6조	₩246억	4.7
12,168	천양신재603330Tianyang New Materials (Shanghai) Technology Co., Ltd. Class A	₩2,065	▼1.71%	▲10.70%	▲22.34%	▲42.17%	₩9,078억	₩3,093억	적자
11,129	PixArt Imaging Inc.3227대만 장외(TPEx)	₩6,977	▼1.71%	▼1.99%	▼7.26%	▼14.81%	₩1.1조	₩34.2억	13.0
6,125	브룩데일 시니어 리빙BKDBrookdale Senior Living Inc.	₩12,270	▼1.71%	▼12.44%	▼9.25%	▼13.99%	₩2.9조	₩1,831억	적자
17,406	세미파이브490470SemiFive Inc.실시간	₩12,090	▼1.71%	▲2.38%	▼37.51%	▼56.01%	₩4,114억	₩30.2억	적자
4,122	다불다002407Do-Fluoride New Materials Co. Ltd. Class A	₩4,586	▼1.71%	0.00%	▼15.82%	▼33.72%	₩5.4조	₩2,591억	36.5
15,847	Shenzhen Australis Electronic Technology Co., Ltd. Class A300940선전증권거래소	₩2,293	▼1.71%	▲1.86%	▼10.09%	▼60.37%	₩5,186억	₩62.5억	적자
10,883	동풍고분601515Quzhou DFP New Material Group Co., Ltd. Class A	₩572.7	▼1.71%	▲1.06%	▼7.72%	▼32.79%	₩1.1조	₩80.4억	적자
5,676	덕과립688205Wuxi Taclink Optoelectronics Technology Co., Ltd. Class A	₩20,613	▼1.71%	▲9.39%	▼37.04%	▼24.31%	₩3.3조	₩2,366억	167.4
3,967	발해금융000415Bohai Leasing Co., Ltd. Class A	₩915.93	▼1.71%	▼2.13%	▲11.41%	▲13.33%	₩5.8조	₩510억	5.2
13,182	천호능원300332Top Resource Energy Co., Ltd. Class A	₩915.93	▼1.71%	▲3.38%	▼4.77%	▼12.40%	₩7,689억	₩331억	적자
13,993	Guangdong Nedfon Air System Co., Ltd. Class A301043선전증권거래소	₩8,469	▼1.71%	▲8.85%	▼5.37%	▼32.63%	₩6,818억	₩110억	49.7
5,789	절능환경300140CECEP Environmental Protection Co., Ltd. Class A	₩1,030	▼1.71%	▼3.55%	▼2.46%	▼26.50%	₩3.2조	₩104억	17.8
10,930	금정대생태002470Kingenta Ecological Engineering Group Co., Ltd. Class A	₩343.22	▼1.71%	0.00%	▼9.95%	▼3.37%	₩1.1조	₩180억	적자
9,717	지광전기002169Guangzhou Zhiguang Electric Co., Ltd. Class A	₩1,716	▼1.71%	▲2.63%	▼24.03%	▼27.67%	₩1.4조	₩236억	37.1
8,930	유니버셜메디컬2666Genertec Universal Medical Group Company Limited	₩777.84	▼1.71%	▼0.43%	▲0.77%	▼23.46%	₩1.6조	₩31.2억	3.7
14,594	Mingxin New Material Co., Ltd. Class A605068상하이증권거래소	₩3,773	▼1.72%	▲16.15%	▼3.72%	▼26.02%	₩6,218억	₩163억	적자
12,993	Gresgying Digital Energy Technology Co., Ltd. Class A600212상하이증권거래소	₩913.93	▼1.72%	▼0.22%	▼18.21%	▼43.46%	₩7,937억	₩62억	적자
10,263	산터우 초성의기연구소301602Shantou Institute of Ultrasonic Instruments Co. Ltd.	₩2,856	▼1.72%	▼4.15%	▼9.49%	▼33.90%	₩1.2조	₩45억	59.5
15,212	녹강생화002868Lifecome Biochemistry Co., Ltd. Class A	₩3,654	▼1.72%	▲0.11%	▼14.24%	▼47.69%	₩5,694억	₩33.9억	적자
13,231	IntelliEPI Inc. (Cayman)4971대만 장외(TPEx)	₩16,178	▼1.72%	▲4.99%	▼29.20%	▲27.39%	₩7,637억	₩282억	85.4
370	킴벌리클라크KMBKimberly-Clark Corporation	₩144,870	▼1.72%	▲2.83%	▲11.96%	▲7.58%	₩88.9조	₩1조	11.0
2,112	한진칼180640HANJIN KAL Corp.실시간	₩200,500	▼1.72%	▲5.89%	▲53.79%	▲63.58%	₩13.4조	₩2,221억	적자
13,372	엑시콘092870Exicon Co., Ltd.실시간	₩57,300	▼1.72%	▲10.04%	▲7.39%	▲279.74%	₩7,478억	₩258억	36.6
12,050	다포악301528Guangzhou Doppler Electronic Technologies Co., Ltd. Class A	₩10,145	▼1.72%	▲0.04%	▼21.54%	▲8.22%	₩9,251억	₩107억	57.0
16,787	Xi'an Actionpower Electric Co., Ltd. Class A688719상하이증권거래소	₩8,427	▼1.72%	▲0.50%	▼12.20%	▼5.10%	₩4,511억	₩179억	적자
13,468	전성시장영소300805Guangdong Brandmax Marketing Co., Ltd. Class A	₩1,708	▼1.72%	▲4.01%	▼3.28%	▼18.55%	₩7,366억	₩204억	155.6
6,683	주과삼환000970Beijing Zhong Ke San Huan High-Tech Co., Ltd. Class A	₩2,049	▼1.72%	▲0.20%	▼5.87%	▼24.49%	₩2.6조	₩248억	160.2
13,854	만승지능300882Zhejiang Wellsun Intelligent Technology Co., Ltd. Class A	₩2,391	▼1.72%	▲1.27%	▼12.55%	▼36.55%	₩6,951억	₩50.1억	적자
2,347	Bharti Hexacom LimitedBHARTIHEXA인도 국립증권거래소	₩22,523	▼1.72%	▼9.00%	▲4.37%	▼11.58%	₩11.5조	₩41.6억	40.4
9,339	창주명주002108Cangzhou Mingzhu Plastic Co., Ltd. Class A	₩796.2	▼1.72%	▼1.48%	▼8.06%	▼16.70%	₩1.5조	₩90.4억	31.3
9,137	Baotou Tianhe Magnetics Technology Co., Ltd. Class A603072상하이증권거래소	₩5,685	▼1.72%	▲0.81%	▼2.10%	▼30.46%	₩1.5조	₩101억	35.6
8,438	Shenzhen SOFARSOLAR Co., Ltd.301658선전증권거래소	₩4,889	▼1.72%	▼3.01%	▼2.20%	▼14.16%	₩1.8조	₩818억	적자
11,310	창업흑마300688Dark Horse Technology Group Co. Ltd. Class A	₩6,138	▼1.73%	▲18.35%	▼1.19%	▲6.47%	₩1조	₩394억	적자
9,694	화윤박아생물제약300294China Resources Boya Bio-pharmaceutical Group Co., Ltd. Class A	₩2,728	▼1.73%	▼4.27%	▼6.31%	▼39.49%	₩1.4조	₩97.9억	적자
11,652	보문과기688389Shenzhen Lifotronic Technology Co., Ltd. Class A	₩2,273	▼1.73%	▼0.87%	▲2.43%	▼12.72%	₩9,895억	₩53.1억	36.0
8,459	홍원전자603267Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. Class A	₩7,495	▼1.73%	▲2.04%	▼11.48%	▼32.42%	₩1.8조	₩298억	42.8
14,577	AGNTAGNTAGNT, Inc.	₩3,786	▼1.73%	▼29.23%	▼23.32%	▼68.77%	₩6,236억	₩83.1억	적자
4,594	광주 광강기체능원688548Guangzhou Guanggang Gases and Energy Co. Ltd. Class A	₩5,220	▼1.73%	▲4.72%	▼3.11%	▲78.20%	₩4.6조	₩1,325억	69.3
3,577	복사특응용재료603806HANGZHOU FIRST APPLIED MATERIAL CO.,LTD. Class A	₩2,496	▼1.73%	▼2.42%	▼10.52%	▼11.28%	₩6.6조	₩584억	28.0
9,892	북자소 베이징 기술발전603082BZS (Beijing) Technology Development Co., Ltd. Class A	₩7,828	▼1.73%	▲5.46%	▲2.80%	▲6.60%	₩1.3조	₩309억	43.4
9,543	장기고과605008Ningbo Changhong Polymer Scientific & Technical Inc. Class A	₩2,155	▼1.73%	▲2.86%	▼20.06%	▼24.32%	₩1.4조	₩34.5억	적자
6,513	영태과기002326Zhejiang Yongtai Technology Co., Ltd. Class A	₩2,836	▼1.73%	▼3.27%	▼13.30%	▼44.03%	₩2.7조	₩400억	37.1
1,853	CNPC 캐피탈000617CNPC Capital Co Ltd Class A	₩1,247	▼1.73%	▼4.58%	▼4.87%	▼34.21%	₩16조	₩735억	16.1
12,286	Vulcabras SAVULC3브라질 B3	₩2,844	▼1.73%	▲5.11%	▼23.62%	▼40.56%	₩8,912억	₩92.6억	3.6
17,188	Middle East Specialized Cables Co.2370사우디 타다울	₩10,475	▼1.73%	▲7.81%	▼13.32%	▲38.88%	₩4,256억	₩69.4억	10.1
514	노키아NOKIANokia Oyj	₩11,239	▼1.73%	▲4.33%	▼13.01%	▲35.93%	₩64.7조	₩209억	55.7
2,352	S-Oil010950S-Oil Corporation실시간	₩102,100	▼1.73%	▼9.34%	▼35.34%	▲22.77%	₩11.5조	₩449억	7.9
3,299	아멘텀 홀딩스AMTMAmentum Holdings, Inc.	₩30,249	▼1.73%	▲1.84%	▲17.16%	▼21.89%	₩7.4조	₩416억	27.2
10,774	SK네트웍스001740SK Networks Co., Ltd.실시간	₩5,680	▼1.73%	▼3.89%	▼1.39%	▲25.75%	₩1.1조	₩23.1억	10.4
9,322	금자화퇴002515Jinzi Ham Co., Ltd. Class A	₩1,133	▼1.73%	▲3.27%	▼10.55%	▼6.89%	₩1.5조	₩432억	적자
807	TS Financial Holding Co., Ltd.2887대만증권거래소	₩1,608	▼1.73%	▼0.87%	▼6.47%	▲96.80%	₩41.1조	₩838억	14.4
7,233	녕파운승600366Ningbo Yunsheng Co., Ltd. Class A	₩2,039	▼1.73%	▲0.79%	▼4.13%	▼25.89%	₩2.3조	₩385억	25.2
9,144	쓰가미6101Tsugami Corp.	₩33,083	▼1.73%	▼6.04%	▼30.35%	▲35.96%	₩1.5조	₩412억	9.7
10,425	베트남 증권VCIVietcap Securities Joint Stock Company	₩1,030	▼1.73%	▼3.41%	▲8.17%	▼24.09%	₩1.2조	₩69.1억	14.3
2,402	NHPC LimitedNHPC인도 국립증권거래소	₩1,083	▼1.73%	▼6.68%	▲5.15%	▼3.17%	₩11.1조	₩103억	17.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신