금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,263	Vakif Faktoring A.S.VAKFA보르사 이스탄불	₩248.9	▲0.97%	▲4.23%	▲3.31%	▼16.93%	₩2,171억	₩7.1억	3.7
21,262	에미스 애퀴지션EMISEmmis Acquisition Corp. Class A	₩13,766	▼0.48%	▲0.19%	▲0.58%	▲3.20%	₩2,172억	₩8.3억	56.2
21,250	First Capital Bancshares, Inc.FCPB미국 장외	₩19,656	0.00%	0.00%	▲2.93%	▲26.07%	₩2,175억	₩2,948만	12.8
21,248	중국신성시집단1321China New City Group Limited	₩118.07	▼3.47%	▼3.47%	▼9.74%	▲15.83%	₩2,176억	₩3,918만	적자
21,246	Arab Moltaqa Investments CompanyAMIA이집트증권거래소	₩433.56	▼0.63%	▼3.23%	▼7.00%	▲260.25%	₩2,177억	₩1.9억	21.2
21,244	이글 뱅코프 몬태나EBMTEagle Bancorp Montana, Inc.	₩27,331	▼0.34%	▼4.83%	▼1.39%	▲7.95%	₩2,177억	₩2.4억	10.4
21,232	PT Lippo Karawaci TbkLPKR인도네시아증권거래소	₩3.144	▲2.38%	▲7.50%	▼6.52%	▼48.81%	₩2,180억	₩1.5억	2.3
21,231	United Commercial Bank PLCUCB다카증권거래소	₩94.33	▲1.14%	▲4.71%	▲11.25%	▼15.24%	₩2,180억	₩5,400만	86.3
21,222	Chubb Arabia Cooperative Insurance Company8240사우디 타다울	₩5,358	▼2.01%	▲7.17%	▼3.95%	▼29.15%	₩2,184억	₩15.2억	59.7
21,216	카스미가세키 호텔 리츠 인베스트먼트401AKasumigaseki Hotel REIT Investment Corp.	₩763,467	▲0.22%	▼0.54%	▼1.61%	▼14.80%	₩2,187억	₩9.9억	—
21,199	Mercia Asset Management PLCMERC런던증권거래소	₩513.61	▼1.53%	▼3.97%	▼4.75%	▼0.17%	₩2,193억	₩5,437만	적자
21,197	B-로트3452B-Lot Co. Ltd.	₩11,248	▼0.07%	▼1.53%	▼2.88%	▼8.73%	₩2,194억	₩4.9억	5.4
21,189	Compagnie d'Assurances & de Reassurances SAAST튀니스증권거래소	₩36,671	▲3.80%	0.00%	▲2.35%	▲78.26%	₩2,197억	₩4만	11.3
21,186	Finance HouseFH아부다비증권거래소	₩736.59	▲6.84%	▲2.01%	▼2.87%	▼0.98%	₩2,198억	₩9,743만	적자
21,182	SOHO차이나410SOHO China Ltd.	₩41.79	▼1.20%	0.00%	▼7.17%	▼52.69%	₩2,199억	₩3,839만	적자
21,174	PT MNC Tourism Indonesia TbkKPIG인도네시아증권거래소	₩2.12	▲3.57%	▲26.09%	▼27.50%	▼80.67%	₩2,202억	₩2.7억	6.3
21,173	Banco do Estado de Sergipe SA - BaneseBGIP3브라질 B3	₩11,514	0.00%	0.00%	▼0.90%	▲30.99%	₩2,203억	₩920만	5.9
21,166	Belle Corp.BEL필리핀증권거래소	₩22.83	0.00%	0.00%	0.00%	▼17.42%	₩2,206억	₩2,761만	4.3
21,164	Marquette National CorporationMNAT미국 장외	₩50,305	▲0.53%	▲0.53%	▲1.21%	▲16.15%	₩2,208억	₩402만	12.3
21,160	Deutsche Konsum Real Estate AGDKG독일 제트라	₩1,973	▼1.84%	▼1.84%	▼8.56%	▼27.05%	₩2,209억	₩245만	적자
21,156	Al Anwar Investment Company SAOGAAICMSX	₩699.17	▲1.00%	▲3.06%	▼3.81%	▲81.61%	₩2,211억	₩237만	38.8
21,148	Oranjebtc SA Educacao e InvestimentoOBTC3브라질 B3	₩1,576	▼1.78%	▼4.06%	▼2.79%	▼32.62%	₩2,214억	₩7.3억	—
21,144	넥스포인트 다이버시파이드 리얼 에스테이트 트러스트NXDTNexPoint Diversified Real Estate Trust	₩4,171	▼5.15%	▼16.31%	▼39.22%	▼16.98%	₩2,215억	₩5.9억	적자
21,138	Seylan Bank PLCSEYB.N0000콜롬보증권거래소	₩402.81	▼1.47%	▲9.48%	▲13.05%	▼4.74%	₩2,218억	₩2,635만	4.9
21,137	Hong Leong Capital Bhd.HLCAP말레이시아거래소	₩941.45	0.00%	▼0.69%	▼2.04%	▼12.99%	₩2,218억	₩945만	10.4
21,131	PT Asuransi Bina Dana Arta Tbk Class AABDA인도네시아증권거래소	₩352.37	▼1.23%	▼3.60%	▲7.59%	▲33.52%	₩2,220억	₩244만	—
21,130	원동글로벌그룹830China State Construction Development Holdings Limited	₩101.08	▲2.59%	▲2.59%	▼0.83%	▼49.58%	₩2,221억	₩222만	적자
21,121	BlackEdge Ltd.BLEG텔아비브증권거래소	₩133,715	0.00%	▼3.97%	▲5.90%	▼7.82%	₩2,226억	₩1,513만	28.8
21,105	오션라이트 애퀴지션OCLTOceanLight Acquisition Corp.	₩13,219	0.00%	0.00%	▲0.20%	▼0.20%	₩2,232억	₩17.2억	—
21,102	BF Investment LimitedBFINVEST인도 국립증권거래소	₩6,039	▲1.61%	▲5.76%	▼1.09%	▲3.10%	₩2,233억	₩6,622만	4.1
21,101	Pappajack BhdPPJACK말레이시아거래소	₩290.93	0.00%	▼0.56%	0.00%	▼1.66%	₩2,233억	₩1,258만	21.1
21,098	White River Bancshares Co.WRIV미국 장외	₩45,827	▼0.03%	▲2.35%	▲7.13%	▲38.98%	₩2,233억	₩2.4억	9.9
21,096	Private Equity Holding AGPEHN스위스거래소	₩96,090	0.00%	▲1.69%	▼1.64%	▼4.00%	₩2,234억	₩5,152만	적자
21,083	Tri City Bankshares CorporationTRCY미국 장외	₩25,119	▼3.83%	▼0.16%	▼1.73%	▼6.91%	₩2,237억	₩7.1억	11.2
21,066	Sentral REITSENTRAL말레이시아거래소	₩183.06	▼2.61%	0.00%	▼11.81%	▼29.56%	₩2,245억	₩3.1억	11.4
21,052	볼드 이글 애퀴지션BEAGBold Eagle Acquisition Corp. Class A	₩14,125	0.00%	▲0.09%	▼0.84%	▲0.09%	₩2,249억	₩1,814만	41.8
21,034	OUE Healthcare Limited5WA싱가포르거래소	₩50.81	0.00%	0.00%	▲2.08%	▲75.00%	₩2,258억	₩612만	적자
21,024	PT Bank Multiarta Sentosa TbkMASB인도네시아증권거래소	₩160.83	0.00%	▲2.80%	▼29.26%	▼40.54%	₩2,261억	₩213만	14.2
21,012	다이코은행8537Taiko Bank, Ltd.	₩23,471	▼2.16%	▼3.66%	▼10.56%	▲33.51%	₩2,264억	₩4.2억	12.0
21,010	Budapest Stock Exchange PlcBET부다페스트증권거래소	₩41,778	▼0.96%	▼3.74%	▼6.36%	▲56.06%	₩2,265억	₩117만	5.5
21,008	North Dallas Bank & Trust CoNODB미국 장외	₩88,217	▲0.06%	▼0.60%	▲0.12%	▲10.33%	₩2,266억	₩6,352만	16.7
21,007	Golden Ventures Leasehold REITGVREIT태국증권거래소	₩278.2	0.00%	0.00%	▼2.76%	▲4.44%	₩2,267억	₩1.1억	59.7
21,003	Suryoday Small Finance Bank LimitedSURYODAY인도 국립증권거래소	₩2,263	▲6.22%	▲7.93%	▲8.87%	▲12.01%	₩2,267억	₩17.1억	7.1
20,986	Graphisoft Park SEGSPARK부다페스트증권거래소	₩21,949	▼2.62%	0.00%	0.00%	▲6.07%	₩2,272억	₩6,884만	5.5
20,984	클리어씽크 1 애퀴지션CTAAClearthink 1 Acquisition Corp. Class A	₩13,366	0.00%	▲0.10%	▲0.40%	▲2.14%	₩2,272억	₩2.7억	—
20,977	Garanti Faktoring A.S.GARFA보르사 이스탄불	₩593.42	▲1.55%	▼2.87%	▼2.62%	▼19.47%	₩2,274억	₩1.4억	3.0
20,975	Arab Tunisian Lease SAATL튀니스증권거래소	₩6,574	▲1.03%	▲3.16%	▼0.27%	▲141.38%	₩2,274억	₩6,531	—
20,934	Kenya Re-Insurance Corporation Ltd.KNRE나이로비증권거래소	₩41.56	▼1.46%	▼2.41%	▼4.03%	▲33.22%	₩2,291억	₩3,779만	4.9
20,925	아삭스8772Asax Co., Ltd.	₩6,967	0.00%	▼3.47%	▼8.44%	▼1.65%	₩2,295억	₩5,535만	6.4
20,921	Jaeren SparebankJAREN오슬로증권거래소	₩46,205	▼1.18%	▼0.90%	▼0.62%	▼14.03%	₩2,296억	₩42만	11.5
20,908	Akfen Gayrimenkul Yatirim Ortakligi A.S.AKFGY보르사 이스탄불	₩61.36	▲1.76%	▼0.86%	▼5.71%	▼10.47%	₩2,302억	₩2.2억	5.4
20,892	스텔라 V 캐피탈SVCCStellar V Capital Corp. Class A	₩14,912	▲0.36%	▲2.66%	▲4.78%	▲7.91%	₩2,309억	₩559만	49.2
20,888	Al Wathba National Insurance Co.AWNIC아부다비증권거래소	₩1,118	▼4.94%	▼4.94%	▼5.52%	▼3.75%	₩2,310억	₩6만	5.3
20,883	Plains Acquisition CorporationPLQC미국 장외	₩95,946	▼1.37%	▼1.37%	▲5.34%	▲10.77%	₩2,312억	₩9,595만	—
20,874	Plano & Plano Desenvolvimento Imobiliario LtdaPLPL3브라질 B3	₩1,137	▼0.42%	▲8.90%	▼42.67%	▼65.93%	₩2,316억	₩19.8억	3.2
20,873	마르티 테크놀로지스MRTMarti Technologies Inc Class A	₩2,692	▼3.81%	▲3.06%	▲9.19%	▼10.22%	₩2,316억	₩8,638만	—
20,861	포노 캐피탈 포PONOPono Capital Four, Inc. Class A	₩13,392	▲0.10%	▲0.25%	0.00%	▲2.03%	₩2,323억	₩1.1억	—
20,855	Real Matters, Inc.REAL토론토증권거래소	₩3,133	▼0.89%	▲7.37%	▼2.05%	▼42.54%	₩2,326억	₩1.2억	적자
20,827	Euro Cervantes SOCIMI SAUYEUR스페인거래소	₩46,705	0.00%	0.00%	▼0.63%	▲1.28%	₩2,334억	₩0	—
20,824	블루록 애퀴지션BLRKBluerock Acquisition Corp. Class A	₩13,519	▲0.05%	▲0.25%	▲0.15%	▲1.96%	₩2,335억	₩60억	85.9
20,815	La Trobe Private Credit FundLF1호주증권거래소	₩1,729	0.00%	▲0.80%	▲1.60%	▼4.52%	₩2,337억	₩6,902만	17.0
20,809	Sonol Real Estate & Investments Ltd.SONR텔아비브증권거래소	₩16,089	0.00%	▲0.81%	▼7.35%	▼10.86%	₩2,340억	₩2만	11.0
20,806	KAMCO Investment Company K.S.C.P.KAMCO쿠웨이트증권거래소	₩683.15	▼1.25%	▼2.47%	▼18.56%	▼25.12%	₩2,340억	₩8,748만	22.3
20,804	XFLH 캐피탈XFLHXFLH Capital Corporation	₩13,552	▲0.10%	▲0.20%	▲0.99%	▲2.83%	₩2,341억	₩335만	—
20,799	Gyftr LtdGYFTR인도 국립증권거래소	₩3,113	▲2.31%	▲16.34%	▲28.23%	▲28.44%	₩2,342억	₩20.9억	68.0
20,796	BriQ Properties Real Estate Investment CompanyBRIQ아테네증권거래소	₩4,848	▼1.20%	▼1.80%	▼0.61%	▲10.07%	₩2,344억	₩5,512만	4.8
20,790	C.P. Tower Leasehold Real Estate Investment TrustCPTREIT태국증권거래소	₩244.65	▲0.81%	0.00%	▲0.81%	▲15.89%	₩2,347억	₩3,804만	14.3
20,763	Steele Bancorp, Inc.STLE미국 장외	₩69,148	▲1.75%	▲2.67%	▲11.54%	▲81.80%	₩2,355억	₩2,766만	8.3
20,761	BRB Banco de Brasilia SABSLI3브라질 B3	₩476.78	0.00%	0.00%	▼5.66%	▼69.60%	₩2,355억	₩1,634만	—
20,748	SpareBank 1 NordmoreSNOR오슬로증권거래소	₩26,690	▲2.25%	▲0.63%	▲3.91%	▲7.42%	₩2,362억	₩8만	11.4
20,746	웨스트우드 홀딩스 그룹WHGWestwood Holdings Group, Inc.	₩24,826	▲0.43%	▼2.72%	▼1.06%	▲8.25%	₩2,363억	₩2.1억	23.3
20,742	PTC India Financial Services LimitedPFS인도 국립증권거래소	₩365.88	▼0.31%	▲2.46%	▼2.93%	▼23.38%	₩2,364억	₩1.3억	9.3
20,740	베카멕스인프라IJCBecamex Infrastructure Development JSC	₩370.41	▼1.38%	▼0.70%	▲9.36%	▼33.36%	₩2,366억	₩2억	—
20,722	GP-Act III 애퀴지션GPATGP-Act III Acquisition Corp. Class A	₩14,672	▼0.54%	▼0.72%	▼0.18%	▲3.09%	₩2,371억	₩1,345만	46.2
20,721	블루 워터 애퀴지션 IVBWIVBlue Water Acquisition Corp. IV Class A	₩13,352	▲0.20%	▲0.30%	▲0.60%	▲1.73%	₩2,371억	₩220만	273.8
20,720	Springfield Properties PLCSPR런던증권거래소	₩1,963	▼1.33%	▼2.20%	▼0.89%	▼13.62%	₩2,372억	₩1.1억	14.9
20,715	Abbey Bank PlcABBEYBANK나이지리아거래소	₩6.842	▲8.66%	▲15.97%	▼1.43%	▼6.76%	₩2,373억	₩690만	11.9
20,712	리파인377450REFINE Co., Ltd.	₩13,700	▼0.94%	▲0.81%	▲0.88%	▲11.84%	₩2,374억	₩7,089만	24.4
20,711	Bv 파이낸셜BVFLBV Financial, Inc.	₩28,291	▼0.19%	▼3.85%	▲0.21%	▲17.81%	₩2,374억	₩1억	13.8
20,708	Chimimport ADCHIM불가리아증권거래소	₩1,079	▲2.82%	▼2.67%	▲17.74%	▲82.50%	₩2,376억	₩747만	2.2
20,707	ENB Financial CorpENBP미국 장외	₩41,510	▼0.32%	▲0.92%	▲6.53%	▲33.98%	₩2,376억	₩1,059만	8.0
20,703	Hong Pu Real Estate Development Co.,Ltd2536대만증권거래소	₩704	▼1.42%	▼3.87%	▼5.18%	▼33.59%	₩2,378억	₩1.8억	4.2
20,692	프로엠 애퀴지션 IPAACProem Acquisition Corp I	₩13,439	▲0.75%	▲0.75%	▲0.70%	▲1.66%	₩2,382억	₩9.4억	130.3
20,691	AVIC Beijing Changbao Rental Housing Closed Infrastructure REIT180503선전증권거래소	₩593.57	▼0.50%	▲1.16%	▲2.98%	▲2.41%	₩2,382억	₩2.4억	—
20,688	Bursa de Valori BucurestiBVB부쿠레슈티증권거래소	₩23,226	▼1.41%	▼1.18%	▲7.97%	▲122.79%	₩2,383억	₩579만	34.7
20,687	Dimeco, Inc.DIMC미국 장외	₩93,281	0.00%	▲0.72%	▲10.48%	▲57.76%	₩2,383억	₩5,466만	9.0
20,665	Jamuna Bank PLCJAMUNABANK다카증권거래소	₩255.43	▲0.84%	▲2.99%	▲4.78%	▲14.22%	₩2,392억	₩8,884만	3.5
20,664	Chesapeake Financial Shares, Inc.CPKF미국 장외	₩50,905	▲0.05%	▲0.50%	▲0.42%	▲35.22%	₩2,392억	₩7,514만	7.0
20,663	Zeda LimitedZZD요하네스버그증권거래소	₩1,268	▼1.55%	▲2.99%	▲6.73%	▲11.62%	₩2,392억	₩2,391만	4.2
20,658	청허 애퀴지션 IIICHECChenghe Acquisition III Co. Class A	₩13,859	▲0.73%	▲0.78%	▲1.07%	▲4.21%	₩2,394억	₩148만	82.1
20,657	ARC 그룹 애퀴지션 IARCLARC Group Acquisition I Corp Class A	₩13,352	▼0.79%	0.00%	▲0.20%	▲0.60%	₩2,394억	₩11.4억	313.1
20,648	SB 파이낸셜 그룹SBFGSB Financial Group Inc	₩38,405	▼1.00%	▼6.52%	▼0.79%	▲28.60%	₩2,399억	₩3.7억	10.8
20,629	Firm Capital Property TrustFCD.UN토론토증권거래소	₩6,519	▲1.46%	0.00%	▲2.20%	▲14.26%	₩2,405억	₩1,754만	8.2
20,603	Solvar LimitedSVR호주증권거래소	₩1,278	▼0.71%	▲1.08%	▲0.36%	▼19.48%	₩2,414억	₩1.1억	9.2
20,600	ABICO Asia Capital Corp.7777대만 장외(TPEx)	₩1,161	▼2.55%	▼7.72%	▼20.94%	▲4.48%	₩2,415억	₩8.9억	23.3
20,597	AIRA Capital Public Co., Ltd.AIRA태국증권거래소	₩38.28	▼3.96%	▼1.02%	▼3.96%	▼33.10%	₩2,417억	₩9만	적자
20,592	Arbona AB Class AARBO.A노르딕 성장시장	₩468.21	0.00%	▲2.04%	▲8.02%	▲4.79%	₩2,419억	₩279만	17.7
20,589	Spandana Sphoorty Financial LimitedSPANDANA인도 국립증권거래소	₩2,719	▼0.12%	▲1.37%	▼8.97%	▼30.14%	₩2,420억	₩9.3억	적자
20,588	Inversiones Doalca SOCIMI SAYDOA스페인거래소	₩39,611	0.00%	0.00%	0.00%	▲4.69%	₩2,422억	₩0	—
20,583	만방투자158Melbourne Enterprises Limited	₩9,700	▲0.18%	▼0.70%	▼1.89%	▼10.15%	₩2,424억	₩485만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,677개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신