금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,771	스팩서클 애퀴지션SCQCSPACCircle Acquisition Corp. Class A	₩13,139	0.00%	▲0.10%	▲0.10%	▲0.10%	₩2,004억	₩1.8억	—
21,768	JD Bancshares, Inc.JDVB미국 장외	₩58,474	▼0.18%	▼7.13%	▲19.83%	▲41.09%	₩2,005억	₩3,175만	11.4
21,766	Gedik Yatirim Menkul Degerler A.S.GEDIK보르사 이스탄불	₩129.89	▲0.82%	▼3.17%	▼0.61%	▼14.51%	₩2,006억	₩1.6억	5.2
21,759	CANADA GLOBAL (T.R) LTDCNGL텔아비브증권거래소	₩3,411	▲1.44%	▲5.27%	▲19.01%	▼25.76%	₩2,008억	₩120만	—
21,751	Torimbia SOCIMI SAYTRM스페인거래소	₩39,315	0.00%	0.00%	0.00%	▲12.71%	₩2,012억	₩0	—
21,740	Metrics Real Estate Multi-Strategy FundMRE호주증권거래소	₩1,283	▼3.42%	▼0.35%	▼1.05%	▼29.50%	₩2,016억	₩2억	15.6
21,728	Budapesti Ingatlan Hasznositasi es Fejlesztesi NyrtBIF부다페스트증권거래소	₩807.17	▼0.25%	▼12.33%	▼22.27%	▼43.94%	₩2,020억	₩159만	5.4
21,717	Calvin B. Taylor Bankshares, Inc.TYCB미국 장외	₩76,703	▲0.02%	▼1.30%	▼4.07%	▲3.71%	₩2,024억	₩782만	10.0
21,714	RF 애퀴지션 IIRFAIRF Acquisition Corp II	₩50,638	▲13.47%	▲26.88%	▼3.72%	▲251.85%	₩2,025억	₩2.9억	407.7
21,713	Mazaya Real Estate Development CompanyMRDS카타르증권거래소	₩201.72	▼0.54%	▲3.77%	▲5.56%	▼3.67%	₩2,025억	₩13.5억	10.9
21,712	PT Victoria Investama TbkVICO인도네시아증권거래소	₩10.09	0.00%	▲3.76%	▼9.80%	▼29.95%	₩2,026억	₩38만	14.1
21,706	Distribution Finance Capital Holdings PlcDFCH런던증권거래소	₩1,220	▼0.72%	▼2.82%	▼4.83%	▲35.29%	₩2,027억	₩1,371만	6.7
21,705	파인트리 애퀴지션PAXGPine Tree Acquisition Corp. Class A	₩13,126	▼0.30%	▲0.25%	▼0.51%	▼0.51%	₩2,028억	₩3,873만	적자
21,703	AA 미션 애퀴지션 IIYCYAA Mission Acquisition Corp. II Class A	₩13,766	▼0.19%	0.00%	▲0.49%	▲3.92%	₩2,028억	₩150만	45.0
21,697	세븐 힐즈 리얼티 트러스트SEVNSeven Hills Realty Trust	₩8,888	▼1.04%	▼1.33%	▼3.61%	▼25.39%	₩2,029억	₩9.5억	8.4
21,683	아나부키 코산8928Anabki Kosan Inc.	₩19,249	▲0.87%	▼0.26%	▼0.82%	▲3.50%	₩2,034억	₩1.2억	5.3
21,682	PT City Retail Developments TbkNIRO인도네시아증권거래소	₩9.504	▲4.00%	▲4.00%	▼23.08%	▼60.37%	₩2,034억	₩22만	적자
21,681	호인 뱅코프HYNEHoyne Bancorp, Inc.	₩25,119	▲0.16%	▼0.48%	▲12.47%	▲30.99%	₩2,034억	₩4.6억	551.2
21,680	원 뉴클리어 에너지ONENONE Nuclear Energy Inc.	₩1,879	▼9.03%	▼4.07%	▼18.02%	▼86.34%	₩2,034억	₩1.3억	13.9
21,677	이지스밸류플러스리츠334890IGIS Value Plus REIT Co., Ltd.	₩2,930	▼2.17%	▼1.01%	▼16.29%	▼29.65%	₩2,035억	₩3.2억	7.6
21,658	통통AI사교집단628Tong Tong AI Social Group Limited	₩38.56	▼1.73%	▼8.10%	▼17.45%	▲14.07%	₩2,040억	₩2.2억	12.4
21,648	Croghan Bancshares, Inc.CHBH미국 장외	₩101,289	▼0.25%	▲5.58%	▲6.88%	▲42.07%	₩2,043억	₩1,378만	9.4
21,645	메인스트리트 뱅크셰어스MNSBMainStreet Bancshares, Inc.	₩28,717	▼0.78%	▼2.97%	▼12.68%	▲5.43%	₩2,044억	₩3.3억	11.1
21,644	Purple Group LimitedPPE요하네스버그증권거래소	₩144.01	▲0.56%	▼3.23%	▲0.56%	▼20.00%	₩2,044억	₩8,480만	37.6
21,640	Qrf Comm. VAQRF유로넥스트	₩15,815	▲0.47%	▲2.88%	▲7.65%	▲4.57%	₩2,045억	₩1,201만	3.9
21,639	컬럼비아 워크스146AColumbia Works Inc.	₩26,158	▼1.42%	▼3.54%	▼10.56%	▼10.94%	₩2,046억	₩18.9억	4.8
21,638	KORE US REITCMOU싱가포르거래소	₩191.89	▼2.04%	▲0.70%	▼4.00%	▼38.72%	₩2,046억	₩6,137만	35.1
21,626	녹경중국부동산95LVGEM (China) Real Estate Investment Co. Ltd.	₩29.39	▼1.70%	▼6.49%	▼2.26%	▼38.21%	₩2,049억	₩399만	적자
21,623	Directa SIM S.p.A.D이탈리아거래소	₩10,908	▼0.27%	▼3.40%	▼5.38%	▲40.84%	₩2,050억	₩1,646만	11.2
21,621	IDLC Finance PLC.IDLC다카증권거래소	₩440.91	▼0.95%	▲2.21%	▲1.46%	▲22.01%	₩2,051억	₩3,574만	7.0
21,617	Shahjalal Islami Bank PLCSHAHJABANK다카증권거래소	₩183.36	0.00%	0.00%	▲0.58%	▲5.49%	₩2,051억	₩823만	4.5
21,609	인디고 애퀴지션INACIndigo Acquisition Corp	₩13,912	▲0.19%	▲0.19%	▲0.48%	▲3.98%	₩2,053억	₩1,888만	41.0
21,604	다올투자증권030210Daol Investment & Securities Co., Ltd.	₩3,380	▼0.44%	▼5.59%	▼11.75%	▼4.11%	₩2,058억	₩4,936만	6.3
21,600	Invista Business Park Fundo de Investimento Imobiliario Responsabilidade LimitadaIVBP11브라질 B3	₩2,246	—	—	—	0.00%	₩2,059억	₩11억	—	기록 없음
21,594	하노버 뱅코프HNVRHanover Bancorp Inc	₩29,530	▲2.10%	▼5.46%	▼9.62%	▼4.89%	₩2,062억	₩4.1억	15.8
21,593	Embassy Bancorp, Inc.EMYB미국 장외	₩27,851	0.00%	0.00%	▼2.79%	▲15.79%	₩2,063억	₩4,623만	10.4
21,591	Bonyan for Development and TradeBONY이집트증권거래소	₩112.63	0.00%	▲3.20%	▲6.86%	▲29.48%	₩2,063억	₩7억	—
21,579	Dogus Gayrimenkul Yatirim Ortakligi A.S.DGGYO보르사 이스탄불	₩626.89	▼1.42%	▲3.78%	▼16.84%	▼25.83%	₩2,066억	₩3,699만	294.6
21,571	Mutakamela Insurance Company8040사우디 타다울	₩3,416	▼1.94%	▲9.94%	▼2.73%	▼14.41%	₩2,069억	₩12.1억	적자
21,569	그라프 글로벌TONTGraf Global Corp. Class A	₩14,618	▼0.09%	▲0.09%	▲0.32%	▲3.00%	₩2,070억	₩591만	61.5
21,566	EFFI CAPITAL NADLAN LTDEFCP텔아비브증권거래소	₩4,276	0.00%	▼1.83%	▼1.54%	▼35.99%	₩2,071억	₩595만	15.8
21,554	마리모 리져널 리바이탈리제이션3470Marimo Regional Revitalization REIT, Inc.	₩745,945	▲1.02%	▼0.45%	▼4.39%	▼18.28%	₩2,077억	₩7.3억	14.5
21,550	APAC Realty Ltd.CLN싱가포르거래소	₩476.95	▲2.22%	▲2.22%	▼11.54%	▼22.03%	₩2,079억	₩3,076만	10.5
21,540	Sparebanken OstSPOG오슬로증권거래소	₩9,913	▼1.37%	▲0.87%	▼1.37%	▼11.46%	₩2,081억	₩5,791만	14.3
21,536	신한서부티엔디리츠404990Shinhan Seobu T&D REIT Co., Ltd.	₩3,380	▼3.43%	▼8.15%	▼13.11%	▼5.98%	₩2,083억	₩2.9억	8.5
21,533	BRC 그룹 홀딩스RILYBRC Group Holdings, Inc.	₩5,184	▲6.28%	▲1.57%	▼23.87%	▼17.58%	₩2,084억	₩41.4억	1.0
21,529	BEO BancorpBEOB미국 장외	₩86,604	▲3.69%	▲0.78%	▲1.55%	▲23.02%	₩2,086억	₩996만	—
21,522	오션 캐피탈 애퀴지션OCACOcean Capital Acquisition Corp.	₩13,339	▲0.10%	▲0.30%	▲0.20%	▲1.11%	₩2,088억	₩7,299만	적자
21,519	대신밸류리츠0030R0Daishin Value Reit Co Ltd	₩3,495	▼0.14%	▼1.55%	▼12.63%	▼23.19%	₩2,089억	₩5,546만	108.1
21,506	Gulf Union Alahlia Cooperative Insurance Co.8120사우디 타다울	₩4,460	▼2.33%	▲4.67%	▼0.16%	▲19.17%	₩2,092억	₩4.8억	197.3
21,505	Western Investment Company of Canada LimitedWITSX 벤처	₩1,253	▼3.60%	▲6.35%	▲21.82%	▲103.03%	₩2,092억	₩1,522만	25.6
21,501	Skyline Bankshares, Inc.SLBK미국 장외	₩36,912	▲0.73%	▼0.36%	▼2.77%	▲44.27%	₩2,094억	₩1.5억	8.2
21,500	Seef Properties B.S.CSEEF바레인증권거래소	₩455.98	0.00%	▼3.73%	▼3.01%	▲12.17%	₩2,094억	₩1,593만	12.2
21,499	미련집단1200Midland Holdings Limited	₩284.55	▼2.62%	▲0.90%	▼3.18%	▼27.49%	₩2,094억	₩3.3억	2.2
21,495	MSGA Investment Company9655사우디 타다울	₩1,889	0.00%	▼0.75%	▼13.64%	▼15.56%	₩2,095억	₩13만	—
21,486	Banan Real Estate Company4324사우디 타다울	₩1,033	▼1.69%	▲5.05%	▼3.32%	▼18.94%	₩2,098억	₩3.2억	15.6
21,483	PT Rockfields Properti Indonesia TbkROCK인도네시아증권거래소	₩146.94	▲0.75%	▲1.77%	▼17.96%	▲42.05%	₩2,098억	₩402만	85.1
21,474	Texaf SATEXF유로넥스트	₩57,347	0.00%	▲8.38%	▲6.59%	▲6.59%	₩2,102억	₩392만	17.0
21,473	RAM Essential Services Property FundREP호주증권거래소	₩423.11	▲1.09%	▲2.20%	▲12.05%	▼19.83%	₩2,102억	₩9,700만	적자
21,466	선라이즈 리얼티 트러스트SUNSSunrise Realty Trust, Inc.	₩9,581	▲3.16%	▲6.68%	▲22.49%	▼23.83%	₩2,106억	₩6.6억	7.4
21,459	Prime US REITOXMU싱가포르거래소	₩149.25	▲1.82%	▲5.66%	0.00%	▼43.15%	₩2,107억	₩1.9억	9.5
21,457	Central Finance Company PLCCFIN.N0000콜롬보증권거래소	₩929.88	▲0.43%	▲8.54%	▲12.21%	▼14.07%	₩2,108억	₩1,135만	4.7
21,451	더글라스 엘리먼DOUGDouglas Elliman Inc.	₩2,319	▲0.58%	▲8.75%	▲13.73%	▼28.10%	₩2,109억	₩8.8억	3.2
21,447	Stack Capital Group, Inc.STCK토론토증권거래소	₩13,467	▲5.19%	▼6.74%	▼16.81%	▼7.57%	₩2,110억	₩4.5억	2.6
21,446	화이트 펄 애퀴지션WPACWhite Pearl Acquisition Corp. Class A	₩13,472	▲0.30%	▲0.40%	▲0.20%	▲2.12%	₩2,111억	₩7.5억	648.1
21,436	First Investment Co. K.S.C.P.ALOLA쿠웨이트증권거래소	₩471.29	▼1.80%	▼4.39%	▼9.92%	▼12.80%	₩2,115억	₩24.2억	11.8
21,412	신은만국218Shenwan Hongyuan (H.K.) Limited	₩130.81	▼3.75%	▼5.52%	▼6.10%	▼41.22%	₩2,121억	₩2,157만	9.9
21,409	비전 시너지 홀딩스627Vision Synergy Holdings Limited	₩163.93	▲9.66%	▼11.47%	▼15.72%	▲78.70%	₩2,123억	₩2.3억	적자
21,395	론디포LDIloanDepot, Inc. Class A	₩629.24	▼1.65%	▼25.05%	▼18.54%	▼77.30%	₩2,128억	₩23억	적자
21,392	Al Buhaira National Insurance CompanyABNIC아부다비증권거래소	₩852.71	0.00%	▼2.08%	▼13.60%	▼21.67%	₩2,128억	₩1.2억	10.5
21,391	INTERLIFE General Insurance Company SAINLIF아테네증권거래소	₩11,381	▼0.77%	▲2.67%	▲3.77%	▲23.40%	₩2,129억	₩2,359만	—
21,386	퓨처 머니 애퀴지션FMACFuture Money Acquisition Corporation	₩13,499	▼0.10%	▲0.40%	▲0.60%	▲2.32%	₩2,130억	₩115억	—
21,379	Mohandes Insurance Co.MOIN이집트증권거래소	₩852.92	▲1.60%	▲18.57%	▲1.97%	▲46.23%	₩2,133억	₩7억	—
21,377	Lang & Schwarz AGLUS1독일 제트라	₩22,170	▼1.96%	▼2.91%	▼3.85%	▼32.74%	₩2,133억	₩1.1억	2.0
21,374	알바링크5537AlbaLink Co.,Ltd.	₩25,866	▼0.64%	▼7.46%	▼24.39%	▲40.91%	₩2,135억	₩20억	22.0
21,369	NMP 애퀴지션NMPNMP Acquisition Corp. Class A	₩13,925	▲0.05%	▲0.38%	▲0.19%	▲3.98%	₩2,135억	₩9.7억	51.0
21,365	실버 페가수스 애퀴지션SPEGSilver Pegasus Acquisition Corp. Class A	₩13,939	▲0.08%	▲0.10%	▲0.58%	▲3.98%	₩2,137억	₩689만	156.4
21,362	라파예트 애퀴지션LAFALaFayette Acquisition Corp	₩13,606	▼0.10%	0.00%	▲0.20%	▲3.13%	₩2,138억	₩7.3억	58.5
21,359	COL Financial Group, Inc.COL필리핀증권거래소	₩21.57	▼3.74%	▼14.17%	▲4.30%	▲22.07%	₩2,138억	₩1,324만	18.8
21,349	Aimia Inc.AIM토론토증권거래소	₩2,432	▼10.34%	▲1.96%	0.00%	▼3.70%	₩2,141억	₩33.9억	적자
21,348	Beiley Biofund, Inc.7882대만 장외(TPEx)	₩1,003	▼0.40%	▲0.81%	▼14.92%	▼6.15%	₩2,141억	₩2.1억	6.6
21,347	슈레아 애퀴지션 그룹SAGUShreya Acquisition Group Class A	₩13,432	▼0.20%	▲0.30%	▲0.10%	▲2.13%	₩2,142억	₩8.1억	20160.0
21,346	신시왕그룹3658New Hope Service Holdings Limited	₩263.31	▲4.03%	▲5.44%	▼9.36%	▼20.10%	₩2,143억	₩2,737만	5.8
21,345	Tiong Woon Corporation Holding LtdBQM싱가포르거래소	₩912.43	▼1.12%	▲2.33%	▼4.35%	▲14.29%	₩2,143억	₩2,485만	8.5
21,334	웨스트 엔클레이브 머저WENCWest Enclave Merger Corp.	₩13,379	▼0.19%	▲0.10%	▼0.10%	▲1.83%	₩2,147억	₩409만	—
21,331	Stella X Public Company LimitedSTELLA태국증권거래소	₩9.865	0.00%	▼3.85%	▲13.64%	▲66.67%	₩2,149억	₩1,044만	적자
21,325	Cherry Trading Co.4265사우디 타다울	₩7,134	▼0.64%	▲0.95%	▼6.99%	▼16.71%	₩2,150억	₩6.6억	8.2
21,322	XSpring Capital Public Co LimitedXPG태국증권거래소	₩20.12	0.00%	▼1.92%	▲2.00%	▲18.60%	₩2,153억	₩1.6억	19.9
21,319	F & M Bank Corp.FMBM미국 장외	₩60,632	▲0.02%	▲10.98%	▲13.21%	▲59.04%	₩2,155억	₩3,887만	11.5
21,316	Spectral Capital CorporationFCCN미국 장외	₩2,239	▲5.00%	▲20.86%	▼31.71%	▼58.35%	₩2,156억	₩502만	적자
21,314	레이크 슈페리얼 애퀴지션LKSPLake Superior Acquisition Corp. Class A	₩13,739	▼0.10%	▲0.10%	▲0.39%	▲3.72%	₩2,156억	₩647만	71.3
21,299	퀘사에지 애퀴지션QREDQuasarEdge Acquisition Corp	₩13,472	▲0.10%	▲0.24%	▲0.60%	▲2.12%	₩2,161억	₩2,918만	—
21,298	AlJazira Takaful Taawuni Co.8012사우디 타다울	₩3,228	▼1.62%	▲3.41%	▼7.43%	▼19.41%	₩2,162억	₩1.1억	30.4
21,297	American Bank IncorporatedAMBK미국 장외	₩34,114	▲0.35%	▼0.51%	▲6.71%	▲54.59%	₩2,162억	₩7,491만	10.8
21,286	Terra Santa Propriedades Agricolas SALAND3브라질 B3	₩2,253	▼0.53%	▲4.88%	▼17.83%	▲10.01%	₩2,165억	₩8,776만	60.1
21,284	갤럭시엣지 애퀴지션GLEDGalaxyEdge Acquisition Corporation	₩13,552	▼0.93%	▲0.62%	▲1.09%	▲2.73%	₩2,166억	₩8.1억	—
21,282	Meghna Infracon Infrastructure LimitedMIIL인도 국립증권거래소	₩9,885	▼0.63%	▼1.60%	▲4.74%	▲1.09%	₩2,167억	₩10.1억	334.4
21,278	한국캐피탈023760Han Kook Capital Co., Ltd.	₩1,374	▲1.10%	▲1.78%	▲0.96%	▼57.22%	₩2,168억	₩5,063만	2.1
21,268	Bulgarian-American Credit Bank ADBACB불가리아증권거래소	₩8,794	▲7.21%	▲7.21%	0.00%	▼0.83%	₩2,171억	₩4만	5.9
21,264	UmweltBank AGUBK독일 제트라	₩5,350	▲1.97%	▼2.69%	▲2.84%	▲0.84%	₩2,171억	₩1,659만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,677개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신