| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,715 |  601609Ningbo Jintian Copper (Group) Co. Ltd. Class A |
₩1,814 | ▼3.30% | ▼1.41% | ▼12.76% | ▼16.22% | ₩3.3조 | ₩607억 | 18.2 | ||
| 5,675 |  PODERC1리마증권거래소 |
₩3,328 | 0.00% | ▼0.93% | ▼4.38% | ▼11.80% | ₩3.3조 | ₩33만 | 9.9 | ||
| 5,658 |  GOAU3브라질 B3 |
₩2,370 | ▼1.49% | ▼0.50% | ▼2.55% | ▲13.47% | ₩3.4조 | ₩3.1억 | 13.6 | ||
| 5,633 |  ENPG모스크바거래소 |
₩5,325 | ▲0.53% | ▲3.09% | ▲7.88% | ▼26.74% | ₩3.4조 | ₩7.3억 | 3.0 | ||
| 5,619 |  SJ토론토증권거래소 |
₩62,180 | ▲0.71% | ▲0.18% | ▲1.19% | ▼21.66% | ₩3.4조 | ₩151억 | 16.4 | ||
| 5,614 |  NCKL인도네시아증권거래소 |
₩52.21 | ▼2.72% | ▼5.30% | ▼12.80% | ▼38.63% | ₩3.4조 | ₩23.5억 | 4.0 | ||
| 5,606 | 001337Sichuan Gold Co. Ltd. Class A |
₩7,649 | ▼5.85% | ▼2.49% | ▼9.84% | ▲35.36% | ₩3.4조 | ₩766억 | 24.8 | ||
| 5,533 | 002318Zhejiang Jiuli Hi-Tech Metals Co., Ltd. Class A |
₩3,475 | ▼3.92% | ▲2.47% | ▼2.79% | ▼40.13% | ₩3.5조 | ₩447억 | 24.0 | ||
| 5,522 | 600516FangDa Carbon New Material Co., Ltd. Class A |
₩854.28 | ▼1.61% | ▼5.31% | ▼17.05% | ▼24.51% | ₩3.5조 | ₩239억 | 적자 | ||
| 5,495 | TKO토론토증권거래소 |
₩9,609 | ▼0.19% | ▼4.90% | ▼15.86% | ▲30.75% | ₩3.5조 | ₩57.4억 | 49.6 | ||
| 5,488 | 601677Henan Mingtai Aluminum Industrial Co., Ltd. Class A |
₩2,826 | ▼2.28% | ▼4.32% | ▼8.65% | ▼5.79% | ₩3.5조 | ₩488억 | 7.0 | ||
| 5,484 |  NGNovagold Resources Inc |
₩8,053 | ▼3.04% | ▼0.98% | ▼9.70% | ▼35.77% | ₩3.5조 | ₩180억 | 적자 | ||
| 5,469 |  CMO스페인거래소 |
₩54,651 | ▼2.63% | ▼2.63% | ▲8.19% | ▼7.50% | ₩3.6조 | ₩330만 | 11.7 | ||
| 5,459 |  PDN호주증권거래소 |
₩7,908 | ▲0.23% | ▲16.78% | ▲1.64% | ▼9.66% | ₩3.6조 | ₩196억 | 177.9 | ||
| 5,457 | 603407상하이증권거래소 |
₩8,651 | ▼1.10% | ▼1.14% | ▼13.30% | ▼36.96% | ₩3.6조 | ₩221억 | — | ||
| 5,420 | MDKA인도네시아증권거래소 |
₩144.96 | ▼1.24% | ▲4.47% | ▼30.35% | ▼13.32% | ₩3.6조 | ₩52.1억 | 49.7 | ||
| 5,415 |  CEM이탈리아거래소 |
₩23,529 | ▲2.12% | ▲5.15% | ▲27.44% | ▼16.51% | ₩3.6조 | ₩9.8억 | 12.7 | ||
| 5,401 | 002240Chengxin Lithium Group Co., Ltd. Class A |
₩3,904 | ▼2.40% | ▼1.81% | ▼14.21% | ▼43.32% | ₩3.6조 | ₩1,086억 | 15.6 | ||
| 5,392 |  5233Taiheiyo Cement Corporation |
₩33,453 | ▲1.72% | ▼7.94% | ▼3.32% | ▲2.87% | ₩3.6조 | ₩209억 | 11.7 | ||
| 5,387 | 000825Shanxi Taigang Stainless Steel Co. Ltd. Class A |
₩628.73 | ▼1.56% | ▼3.96% | ▼7.08% | ▼36.36% | ₩3.6조 | ₩173억 | 적자 | ||
| 5,384 | 601123상하이증권거래소 |
₩2,956 | ▲0.27% | ▼1.27% | ▼6.68% | ▼35.61% | ₩3.6조 | ₩474억 | — | ||
| 5,383 | 600126Hangzhou Iron & Steel Co., Ltd. Class A |
₩1,058 | ▼1.85% | ▲0.38% | ▼9.56% | ▼35.37% | ₩3.6조 | ₩224억 | 적자 | ||
| 5,374 | SEA토론토증권거래소 |
₩33,775 | ▼2.24% | ▲4.54% | ▼8.43% | ▼12.78% | ₩3.6조 | ₩23.4억 | 126.0 | ||
| 5,369 | 3323China National Building Material Co. Ltd. Class H |
₩464.93 | ▼3.18% | ▼5.68% | ▼9.12% | ▼45.96% | ₩3.6조 | ₩203억 | 적자 | ||
| 5,350 |  ALBH바레인증권거래소 |
₩2,606 | ▲0.54% | ▲1.10% | ▼7.40% | ▼33.21% | ₩3.7조 | ₩1.6억 | 3.3 | ||
| 5,347 |  APAM유로넥스트 |
₩51,933 | ▲0.69% | ▼1.29% | ▼8.44% | ▼0.68% | ₩3.7조 | ₩14.8억 | 16.6 | ||
| 5,338 | SGM호주증권거래소 |
₩19,071 | ▲0.29% | ▼3.32% | ▼4.85% | ▲16.69% | ₩3.7조 | ₩60.6억 | 16.7 | ||
| 5,321 | 603663Sanxiang Advanced Materials Co., Ltd Class A |
₩6,204 | ▼0.45% | ▲5.07% | ▼13.55% | ▲21.34% | ₩3.7조 | ₩904억 | 124.7 | ||
| 5,293 | 002756Yongxing Special Materials Technology Co., Ltd. Class A |
₩6,804 | ▼2.49% | ▼4.46% | ▼9.72% | ▼37.33% | ₩3.7조 | ₩779억 | 12.0 | ||
| 5,291 | WDO토론토증권거래소 |
₩25,912 | ▼2.01% | ▲3.70% | ▼19.03% | ▲20.76% | ₩3.7조 | ₩76.4억 | 9.9 | ||
| 5,288 | FVI토론토증권거래소 |
₩12,597 | ▼0.07% | ▲4.09% | ▼12.57% | ▼1.60% | ₩3.7조 | ₩92.2억 | 10.3 | ||
| 5,260 | IGO호주증권거래소 |
₩4,718 | ▼5.12% | ▲1.57% | ▼11.28% | ▼36.63% | ₩3.8조 | ₩198억 | 27.2 | ||
| 5,198 | WAF호주증권거래소 |
₩3,209 | ▼3.81% | ▲3.82% | ▼5.11% | ▲18.86% | ₩3.8조 | ₩122억 | 6.3 | ||
| 5,190 |  004020Hyundai Steel Company실시간 |
₩28,750 | ▼0.17% | ▼2.56% | ▲6.53% | ▼8.35% | ₩3.8조 | ₩98.7억 | 적자 | ||
| 5,189 |  8358대만 장외(TPEx) |
₩14,907 | ▼5.15% | ▲1.80% | ▼27.03% | ▲30.21% | ₩3.8조 | ₩4,282억 | 44.1 | ||
| 5,187 |  ISDMR보르사 이스탄불 |
₩1,385 | ▲2.35% | ▼1.51% | ▼17.27% | ▲47.96% | ₩3.8조 | ₩6.4억 | 10.9 | ||
| 5,182 | 000709HBIS Company Limited Class A |
₩379.24 | ▼1.04% | ▼4.52% | ▼6.86% | ▼18.10% | ₩3.8조 | ₩212억 | 22.5 | ||
| 5,144 | 600961Zhuzhou Smelter Group Co., Ltd. Class A |
₩3,507 | ▼3.78% | ▼3.99% | ▼16.29% | ▲7.53% | ₩3.9조 | ₩697억 | 7.6 | ||
| 5,139 | 5714DOWA HOLDINGS CO., LTD. |
₩71,800 | ▲10.92% | ▲7.15% | ▲3.22% | ▲14.50% | ₩3.9조 | ₩1,522억 | 6.4 | ||
| 5,111 |  DALBHARAT인도 국립증권거래소 |
₩21,034 | ▲0.15% | ▲3.19% | ▼8.38% | ▼30.74% | ₩3.9조 | ₩6.4억 | 56.9 | ||
| 5,076 | 000603Shengda Resources Co., Ltd. Class A |
₩5,389 | ▼6.93% | ▲3.65% | ▼2.74% | ▼16.95% | ₩4조 | ₩2,303억 | 20.8 | ||
| 5,050 | 000737North Copper Co., Ltd. Class A |
₩2,050 | ▼2.84% | ▼2.19% | ▼21.00% | ▼34.29% | ₩4조 | ₩698억 | 11.0 | ||
| 5,021 | AAUC토론토증권거래소 |
₩28,863 | ▼2.86% | ▲11.99% | ▲8.34% | ▼3.47% | ₩4.1조 | ₩144억 | 적자 | ||
| 4,989 |  APEX아부다비증권거래소 |
₩1,145 | ▼0.94% | ▲1.28% | ▼5.67% | ▼12.95% | ₩4.1조 | ₩1.9억 | 적자 | ||
| 4,981 | MAGN모스크바거래소 |
₩370.18 | ▲0.41% | ▲4.24% | ▲4.48% | ▼19.02% | ₩4.1조 | ₩56.6억 | — | ||
| 4,972 |  3330Lingbao Gold Group Company Limited Class H |
₩2,732 | ▼8.52% | ▼9.04% | ▼10.56% | ▼9.90% | ₩4.1조 | ₩639억 | 10.4 | ||
| 4,966 |  CSTMConstellium SE Class A |
₩30,629 | ▲2.40% | ▼0.95% | ▼9.98% | ▲20.85% | ₩4.1조 | ₩316억 | 5.6 | ||
| 4,909 | 002149Western Metal Materials Co. Ltd Class A |
₩7,834 | ▼8.74% | ▲15.10% | ▲30.75% | ▼12.82% | ₩4.2조 | ₩6,156억 | 214.0 | ||
| 4,902 | 000962Ningxia Orient Tantalum Industry Co., Ltd. Class A |
₩7,920 | ▼0.58% | ▲1.41% | ▼15.03% | ▲18.91% | ₩4.2조 | ₩1,533억 | 68.6 | ||
| 4,871 |  KTY바르샤바증권거래소 |
₩438,919 | ▲1.71% | ▲3.24% | ▲4.22% | ▲41.41% | ₩4.2조 | ₩47.3억 | 18.6 | ||
| 4,861 |  GCC멕시코증권거래소 |
₩12,618 | ▼0.54% | ▲0.18% | ▼0.86% | ▼4.04% | ₩4.3조 | ₩22.7억 | 12.2 | ||
| 4,855 | 600595Henan Zhongfu Industrial Co., Ltd Class A |
₩1,046 | ▼1.69% | ▼8.55% | ▼11.19% | ▼35.23% | ₩4.3조 | ₩631억 | 6.2 | ||
| 4,853 | ARIS토론토증권거래소 |
₩20,665 | ▼2.08% | ▲3.12% | ▼9.34% | ▼1.99% | ₩4.3조 | ₩248억 | 10.8 | ||
| 4,834 |  HOC런던증권거래소 |
₩8,056 | ▼3.39% | ▼5.67% | ▼11.37% | ▼11.80% | ₩4.3조 | ₩21억 | 10.5 | ||
| 4,831 | ERO토론토증권거래소 |
₩41,105 | ▲1.01% | ▼0.34% | ▼16.94% | ▲11.39% | ₩4.3조 | ₩133억 | 8.5 | ||
| 4,768 | EMR호주증권거래소 |
₩6,417 | ▼2.35% | ▲8.62% | ▲5.85% | ▲12.42% | ₩4.4조 | ₩92.1억 | 18.1 | ||
| 4,766 | 002716Hunan Silver Co., Ltd. Class A |
₩1,481 | ▼4.50% | ▼7.25% | ▼8.73% | ▲2.20% | ₩4.4조 | ₩1,643억 | 41.6 | ||
| 4,745 | 002378Chongyi Zhangyuan Tungsten Co., Ltd. Class A |
₩3,613 | ▼2.06% | ▲1.12% | ▼8.03% | ▲26.40% | ₩4.4조 | ₩614억 | 26.5 | ||
| 4,740 | VCT유로넥스트 |
₩100,587 | ▲0.89% | ▲1.34% | ▲17.21% | ▼10.28% | ₩4.4조 | ₩6억 | 10.5 | ||
| 4,733 | 000877Tianshan Material Co., Ltd. Class A |
₩612.77 | ▼1.29% | ▼5.83% | ▼15.66% | ▼42.18% | ₩4.4조 | ₩106억 | 적자 | ||
| 4,732 | KNFKnife River Corporation |
₩77,644 | ▼0.17% | ▼4.20% | ▲17.55% | ▼17.67% | ₩4.4조 | ₩365억 | 24.7 | ||
| 4,730 | 601069Western Region Gold Co Ltd |
₩4,521 | ▼6.71% | ▼6.79% | ▼8.96% | ▼16.73% | ₩4.4조 | ₩1,054억 | 23.2 | ||
| 4,708 | USLMUnited States Lime & Minerals, Inc. |
₩154,982 | ▼1.63% | ▼6.14% | ▲7.82% | ▼2.97% | ₩4.4조 | ₩114억 | 25.1 | ||
| 4,699 | PDI호주증권거래소 |
₩4,209 | ▼6.46% | ▲4.75% | ▲4.04% | ▲26.85% | ₩4.5조 | ₩80.9억 | 적자 | ||
| 4,694 | VSMO모스크바거래소 |
₩390,871 | ▲0.50% | ▲0.66% | ▲3.94% | ▼22.48% | ₩4.5조 | ₩7,862만 | — | ||
| 4,688 |  SZG독일 제트라 |
₩74,813 | ▲0.20% | ▼1.27% | ▲3.37% | ▲25.06% | ₩4.5조 | ₩17.3억 | 47.4 | ||
| 4,681 | NGEX토론토증권거래소 |
₩20,702 | ▼0.54% | ▲5.57% | ▼5.70% | ▼14.73% | ₩4.5조 | ₩23.3억 | 적자 | ||
| 4,653 | 000060Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Class A |
₩995.99 | ▼2.54% | ▼4.59% | ▼11.68% | ▼16.56% | ₩4.5조 | ₩560억 | 16.4 | ||
| 4,646 | 000932Hunan Valin Steel Co., Ltd. Class A |
₩650.69 | ▼2.10% | ▼6.32% | ▼7.91% | ▼42.10% | ₩4.5조 | ₩525억 | 63.7 | ||
| 4,644 | 000688GuoCheng Mining Co., Ltd. Class A |
₩3,898 | ▼2.25% | ▼3.32% | ▼16.89% | ▼29.77% | ₩4.6조 | ₩460억 | 14.8 | ||
| 4,596 | 000959Beijing Shougang Co., Ltd. Class A |
₩580.83 | ▼2.68% | ▼4.90% | ▼16.62% | ▼41.33% | ₩4.6조 | ₩178억 | 67.4 | ||
| 4,546 | AYA토론토증권거래소 |
₩32,580 | ▼2.41% | ▲1.66% | ▼9.40% | ▲73.58% | ₩4.7조 | ₩180억 | 33.1 | ||
| 4,540 | 600259China Rare Earth Nonferrous Metals Co Ltd Class A |
₩14,774 | ▲5.76% | ▲19.39% | ▲14.76% | ▲31.57% | ₩4.7조 | ₩3,159억 | 33.1 | ||
| 4,525 | 301611Suzhou Kematek, Inc. Class A |
₩13,617 | ▼0.13% | ▲4.71% | ▼7.75% | ▼21.17% | ₩4.7조 | ₩1,223억 | 153.6 | ||
| 4,492 |  HBMNG나이지리아거래소 |
₩313.09 | 0.00% | ▼9.69% | ▼10.96% | ▲135.90% | ₩4.8조 | ₩1.1억 | 15.1 | ||
| 4,488 | UECUranium Energy Corp. |
₩9,624 | ▲0.84% | ▼6.34% | ▼20.00% | ▼39.41% | ₩4.8조 | ₩571억 | 적자 | ||
| 4,443 | CENXCentury Aluminum Company |
₩48,865 | ▲0.80% | ▲7.31% | ▲0.58% | ▼8.13% | ₩4.8조 | ₩874억 | 4.3 | ||
| 4,441 | ANTM인도네시아증권거래소 |
₩204.47 | ▲1.82% | ▲3.70% | ▼8.20% | ▼11.67% | ₩4.8조 | ₩144억 | 6.7 | ||
| 4,437 | RRL호주증권거래소 |
₩6,154 | ▼3.42% | ▲5.29% | ▼5.45% | ▼9.97% | ₩4.8조 | ₩156억 | 7.2 | ||
| 4,416 |  PAF런던증권거래소 |
₩1,954 | ▼2.21% | ▼4.57% | ▼3.24% | ▼10.08% | ₩4.9조 | ₩19.8억 | 8.4 | ||
| 4,398 | 2027대만증권거래소 |
₩1,984 | ▼2.10% | ▼0.20% | ▲1.98% | ▲37.78% | ₩4.9조 | ₩358억 | 10.1 | ||
| 4,387 | KLBN3브라질 B3 |
₩834.63 | ▼2.51% | ▼2.23% | ▼8.85% | ▼8.14% | ₩4.9조 | ₩7.6억 | 312.5 | ||
| 4,379 | 2788Chuangxin Industries Holdings Limited |
₩2,384 | ▼0.35% | ▼4.68% | ▼3.96% | ▼31.46% | ₩5조 | ₩38.8억 | — | ||
| 4,378 | 603186상하이증권거래소 |
₩30,119 | ▼5.05% | ▲7.48% | ▼11.10% | ▲199.52% | ₩5조 | ₩6,367억 | 22.9 | ||
| 4,372 |  GRUPOARGOS콜롬비아증권거래소 |
₩8,111 | ▼3.48% | ▼4.86% | ▼6.20% | ▲14.30% | ₩5조 | ₩26.9억 | 8.0 | ||
| 4,356 | 001246선전증권거래소 |
₩5,882 | ▼0.51% | ▼0.10% | ▼20.35% | ▼54.66% | ₩5조 | ₩828억 | 11.3 | ||
| 4,310 | SHPC1리마증권거래소 |
₩11,329 | 0.00% | 0.00% | 0.00% | ▲20.33% | ₩5.1조 | ₩57만 | 8.8 | ||
| 4,289 | SKE토론토증권거래소 |
₩40,629 | ▼2.44% | ▲9.32% | ▼4.83% | ▲29.76% | ₩5.1조 | ₩59.3억 | 적자 | ||
| 4,283 | WGX호주증권거래소 |
₩5,281 | ▼2.68% | ▲6.22% | ▲11.52% | ▼7.78% | ₩5.1조 | ₩226억 | 12.5 | ||
| 4,279 | 600711Chengtun Mining Group Co., Ltd. Class A |
₩1,611 | ▼3.70% | ▼4.04% | ▼19.86% | ▼47.32% | ₩5.1조 | ₩1,105억 | 9.6 | ||
| 4,233 | BRPT인도네시아증권거래소 |
₩54.77 | ▼1.96% | ▼23.08% | ▼44.03% | ▼77.27% | ₩5.2조 | ₩293억 | 28.9 | ||
| 4,224 | 1102대만증권거래소 |
₩1,473 | ▼0.41% | ▼2.54% | ▲0.14% | ▼1.75% | ₩5.2조 | ₩73.1억 | 9.6 | ||
| 4,214 |  TITC유로넥스트 |
₩68,890 | ▲0.69% | ▼4.82% | ▼1.14% | ▼11.33% | ₩5.3조 | ₩6,617만 | 11.4 | ||
| 4,209 | 002738Sinomine Resource Group Co., Ltd. Class A |
₩7,072 | ▼2.69% | ▼2.77% | ▼6.05% | ▼55.67% | ₩5.3조 | ₩1,278억 | 13.6 | ||
| 4,200 | 600282Nanjing Iron & Steel Co., Ltd. Class A |
₩842.3 | ▼2.09% | ▼4.09% | ▼9.44% | ▼20.68% | ₩5.3조 | ₩341억 | 10.5 | ||
| 4,190 | ICH/B멕시코증권거래소 |
₩12,180 | ▼0.01% | ▼0.01% | ▼5.02% | ▼5.47% | ₩5.3조 | ₩3,649만 | 16.3 | ||
| 4,184 | 5444Yamato Kogyo Co., Ltd. |
₩91,991 | ▲0.78% | ▼7.62% | ▼11.47% | ▲2.94% | ₩5.3조 | ₩100억 | 9.3 | ||
| 4,183 |  LHM카사블랑카증권거래소 |
₩230,158 | ▲1.07% | ▲5.79% | ▲6.13% | ▼8.12% | ₩5.3조 | ₩115만 | 18.9 | ||
| 4,143 | CEMARGOS콜롬비아증권거래소 |
₩4,425 | ▼2.68% | ▼1.80% | ▼3.71% | ▲1.30% | ₩5.4조 | ₩18.5억 | 29.3 | ||
| 4,122 | CMOCTEZ멕시코증권거래소 |
₩6,148 | ▲0.70% | ▲0.94% | ▼0.69% | ▲4.63% | ₩5.4조 | ₩11.6억 | 10.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신