비에너지 광물 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,393	만방알루미늄000612Jiaozuo Wanfang Aluminum Manufacturing Co., Ltd. Class A	₩1,806	▼1.63%	▼7.08%	▼9.59%	▼19.91%	₩2.2조	₩394억	5.6
7,385	Beijing Xiaocheng Technology Stock Co., Ltd. Class A300139선전증권거래소	₩7,597	▼5.06%	▼7.17%	▼4.44%	▲21.02%	₩2.2조	₩1,950억	74.3
7,310	Sarda Energy & Minerals LimitedSARDAEN인도 국립증권거래소	₩6,334	▲0.56%	▲0.08%	▼6.74%	▼14.11%	₩2.2조	₩9.8억	14.2
7,258	중국비철금속000758China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. Class A	₩1,120	▼1.92%	▼4.92%	▼0.88%	▼16.27%	₩2.2조	₩209억	14.8
7,245	중교설계자순집단600720CCCC Design And Consulting Group Co., Ltd. Class A	₩972.04	▼1.02%	▼3.56%	▼6.88%	▼32.45%	₩2.2조	₩67.3억	9.9
7,233	Jindal Saw LimitedJINDALSAW인도 국립증권거래소	₩3,556	▲1.16%	▼1.67%	▼10.59%	▲49.19%	₩2.3조	₩15.8억	29.2
7,200	통구안황금그룹340Tongguan Gold Group Ltd.	₩399.6	▼6.55%	▼12.45%	▼3.29%	▼15.29%	₩2.3조	₩59.5억	11.6
7,112	하이크로프트 마이닝 홀딩HYMCHycroft Mining Holding Corporation Class A	₩24,892	▼0.90%	▲6.61%	▼1.58%	▼23.75%	₩2.3조	₩557억	적자
7,110	Nantong Haixing Electronics Co. Ltd. Class A603115상하이증권거래소	₩9,217	▼2.98%	▲3.31%	▼20.38%	▲144.47%	₩2.3조	₩575억	53.4
7,092	사천 안녕 티타늄002978Sichuan Anning Iron and Titanium Co. Ltd. Class A	₩4,794	▼3.03%	▼1.44%	▼4.19%	▼27.56%	₩2.3조	₩153억	20.2
7,083	RHI Magnesita NVRHIM런던증권거래소	₩49,730	▲0.90%	▲0.90%	▲1.08%	▲3.09%	₩2.3조	₩7,648만	14.2
7,062	BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET ANONIM SIRKETIBRSAN보르사 이스탄불	₩16,965	▲0.31%	▼4.84%	▼3.11%	▲14.30%	₩2.3조	₩94.8억	24.8
7,051	Alkane Resources LtdALK호주증권거래소	₩1,645	▼4.23%	▲6.47%	▼0.55%	▲36.09%	₩2.4조	₩54.8억	10.8
7,042	PT Merdeka Battery Materials TbkMBMA인도네시아증권거래소	₩22.93	▲5.37%	▲0.64%	▼31.74%	▼45.86%	₩2.4조	₩19.9억	25.4
7,013	Atalaya Mining Copper SAATYM런던증권거래소	₩15,334	▼0.52%	▼1.25%	▼19.18%	▼0.12%	₩2.4조	₩26.8억	14.3
7,012	Yellow Cake PlcYCA런던증권거래소	₩9,345	▼0.94%	▲0.76%	▼1.67%	▼11.09%	₩2.4조	₩9.8억	3.7
6,984	장쑤 토랜드 합금300855Jiangsu ToLand Alloy Co., Ltd. Class A	₩6,054	▲0.10%	▼1.53%	▼1.43%	▼6.24%	₩2.4조	₩361억	28.5
6,956	JSW Cement LimitedJSWCEMENT인도 국립증권거래소	₩1,775	▲1.06%	▲1.13%	▲10.98%	▲5.07%	₩2.4조	₩19.9억	22.2
6,934	금우601992BBMG Corporation Class A	₩259.48	▼0.76%	▼2.26%	▼8.45%	▼22.62%	₩2.4조	₩77.6억	적자
6,901	UGCUGLD모스크바거래소	₩10.97	▲0.26%	▼0.35%	▼6.30%	▲25.54%	₩2.4조	₩1.3억	—
6,894	OYAK Cimento Fabrikalari A.S.OYAKC보르사 이스탄불	₩518.63	▲1.40%	▲0.93%	▼4.91%	▼15.66%	₩2.4조	₩15.7억	13.4
6,883	예광금연600531Henan Yuguang Gold & Lead Co., Ltd. Class A	₩1,962	▼2.96%	▼5.02%	▼7.44%	▼19.95%	₩2.4조	₩419억	12.0
6,882	Energy Fuels Inc.EFR토론토증권거래소	₩9,207	▲2.92%	▼3.90%	▼31.05%	▼51.12%	₩2.4조	₩107억	적자
6,853	보태고분600456Baoji Titanium Industry Co., Ltd. Class A	₩5,006	▼2.98%	▲2.28%	▲1.70%	▼36.94%	₩2.5조	₩350억	37.9
6,833	Granges ABGRNG나스닥 스톡홀름	₩23,119	▼0.75%	▲1.11%	▼3.19%	▲18.09%	₩2.5조	₩2.5억	13.7
6,830	카이저 알루미늄KALUKaiser Aluminum Corporation	₩151,175	▲3.16%	▼6.70%	▼24.66%	▼2.36%	₩2.5조	₩279억	8.8
6,804	Snowline Gold Corp.SGD토론토증권거래소	₩13,176	▼3.75%	▲3.60%	▼8.14%	▼18.49%	₩2.5조	₩19.6억	적자
6,795	Ratnamani Metals & Tubes Ltd.RATNAMANI인도 국립증권거래소	₩35,155	▼0.71%	▲0.30%	▼2.50%	▲3.78%	₩2.5조	₩2.4억	43.8
6,791	창신신재600361Innovation New Material Technology Co., Ltd. Class A	₩652.69	▼2.39%	▼4.94%	▼5.49%	▼23.24%	₩2.5조	₩326억	17.8
6,771	Resolute Mining LimitedRSG호주증권거래소	₩1,141	▼2.33%	▲8.19%	▲10.09%	▲2.45%	₩2.5조	₩41.5억	9.3
6,754	상봉시멘트000672Gansu Shangfeng Materials Co., Ltd. Class A	₩2,629	0.00%	▼2.80%	▼8.67%	▲1.39%	₩2.5조	₩362억	3.7
6,752	Iluka Resources LimitedILU호주증권거래소	₩5,672	▼2.65%	▲5.76%	▲15.56%	▲7.77%	₩2.5조	₩74.3억	적자
6,750	Tung Ho Steel Enterprise Corp.2006대만증권거래소	₩3,475	▼0.58%	▼4.45%	▼0.69%	▲34.01%	₩2.5조	₩28.1억	10.3
6,745	정해자성소재300224Yantai Zhenghai Magnetic Material Co., Ltd. Class A	₩2,639	▼4.69%	▲2.56%	▲18.99%	▼14.71%	₩2.5조	₩899억	32.3
6,734	Minsur SAMINSURI1리마증권거래소	₩2,637	▼0.15%	▼8.78%	▼11.65%	▲22.73%	₩2.5조	₩13억	6.6
6,708	Mineros SAMINEROS콜롬비아증권거래소	₩8,565	▼4.52%	▲0.67%	▼5.21%	▲36.30%	₩2.5조	₩2.7억	8.5
6,693	SigmaRoc PlcSRC런던증권거래소	₩2,300	▲0.93%	▼2.11%	▲4.16%	▲1.72%	₩2.5조	₩2.1억	17.6
6,689	신다SINDSinda Limited	₩16,013	▼2.75%	▲2.30%	▼13.52%	▲0.25%	₩2.5조	₩24.1억	—
6,678	주과삼환000970Beijing Zhong Ke San Huan High-Tech Co., Ltd. Class A	₩2,050	▼1.72%	▲0.20%	▼5.87%	▼24.49%	₩2.6조	₩248억	160.2
6,640	융첩002192YOUNGY Co., Ltd. Class A	₩9,774	▼1.27%	▲2.88%	▼6.01%	▼6.69%	₩2.6조	₩1,241억	7.9
6,638	정승신재603876Jiangsu Dingsheng New Material Joint-Stock Co., Ltd. Class A	₩2,719	▼1.94%	▼0.66%	▼19.02%	▼9.20%	₩2.6조	₩649억	15.7
6,586	산동강철600022Shandong Iron and Steel Co Ltd Class A	₩247.5	▼0.80%	▼2.36%	▼4.62%	▼17.88%	₩2.6조	₩106억	적자
6,575	상해 화봉여업601702Shanghai Huafon Aluminium Corporation. Class A	₩2,501	▼4.42%	▼4.42%	▼17.94%	▼39.76%	₩2.6조	₩202억	11.0
6,574	Nickel Industries LimitedNIC호주증권거래소	₩599.93	0.00%	▲9.09%	▼10.81%	▼25.00%	₩2.6조	₩80.5억	적자
6,564	Outokumpu OyjOUT1V나스닥 헬싱키	₩5,598	▲0.26%	▼18.21%	▼24.50%	▼15.40%	₩2.6조	₩15.2억	적자
6,521	Denison Mines Corp.DML토론토증권거래소	₩2,923	▼0.32%	▲4.33%	▼8.75%	▼16.98%	₩2.6조	₩47.4억	적자
6,509	평담개발000592Zhongfu Straits (Pingtan) Development Company Limited Class A	₩1,457	▲5.95%	▲8.47%	▲3.84%	▼51.66%	₩2.7조	₩5,099억	적자
6,500	Ternium Argentina SA Class ATXAR.CI부에노스아이레스증권거래소	₩592.28	▼0.72%	▼3.03%	▲3.39%	▲0.44%	₩2.7조	₩5,316만	12.4
6,499	Ternium Argentina SA Class ATXAR부에노스아이레스증권거래소	₩589.26	▼2.29%	▼5.53%	▲2.24%	▲0.51%	₩2.7조	₩7.8억	12.3
6,497	신강중화600888Xinjiang Joinworld Co., Ltd. Class A	₩1,703	▼0.70%	▼4.26%	▼8.38%	▲2.52%	₩2.7조	₩662억	13.3
6,452	워딩턴 스틸WSWorthington Steel, Inc.	₩52,526	▲0.23%	▼4.78%	▲10.19%	▲12.94%	₩2.7조	₩84.4억	적자
6,451	신흥강철관000778Xinxing Ductile Iron Pipes Co., Ltd. Class A	₩680.63	▼0.87%	▼2.85%	▼5.54%	▼18.81%	₩2.7조	₩180억	19.5
6,439	선샤인 실버 마이닝 앤 리파이닝SSMRSunshine Silver Mining & Refining Company	₩18,782	▲0.28%	▲21.53%	▼4.34%	▼5.93%	₩2.7조	₩89.3억	—
6,430	사천화해쌍마000935Sichuan Hexie Shuangma Co., Ltd. Class A	₩3,455	▼2.59%	▼0.57%	▼7.88%	▼30.37%	₩2.7조	₩141억	적자
6,424	Silvercorp Metals Inc.SVM토론토증권거래소	₩12,251	▼0.61%	▲12.33%	▼12.53%	▲11.75%	₩2.7조	₩111억	52.6
6,364	운남성귀금속신재료600459Sino-Platinum Metals Co Ltd. Class A	₩3,271	▼2.27%	▼4.65%	▼5.80%	▼13.65%	₩2.8조	₩298억	19.4
6,346	Altius Minerals CorporationALS토론토증권거래소	₩47,118	▼4.81%	▲0.50%	▼20.95%	▲23.34%	₩2.8조	₩98.9억	8.0
6,338	Wienerberger AGWIE빈증권거래소	₩25,272	▼0.52%	▼4.15%	▲10.39%	▼44.12%	₩2.8조	₩61.5억	30.6
6,327	DRDGOLD Ltd.DRD요하네스버그증권거래소	₩3,210	▼1.30%	▼2.20%	▼1.88%	▼24.45%	₩2.8조	₩15.6억	8.2
6,320	ALROSAALRS모스크바거래소	₩381.53	▲0.59%	▲15.78%	▲15.89%	▼42.57%	₩2.8조	₩65.8억	적자
6,312	초강신소재002171Anhui Jingcheng Copper Share Co Ltd Class A	₩1,723	▼3.36%	▼2.60%	▼6.20%	▼35.50%	₩2.8조	₩434억	30.9
6,288	타이탄 아메리카TTAMTitan America SA	₩15,228	▼2.14%	▼18.58%	▼11.80%	▼30.88%	₩2.8조	₩48.3억	13.2
6,285	Ora Banda Mining Ltd.OBM호주증권거래소	₩1,368	▼5.35%	▲7.89%	▲4.51%	▼1.63%	₩2.8조	₩55.2억	14.2
6,275	Ramco Cements LimitedRAMCOCEM인도 국립증권거래소	₩11,756	▼1.33%	▲5.79%	▲2.85%	▼21.66%	₩2.8조	₩7.9억	32.3
6,265	PT Vale Indonesia TbkINCO인도네시아증권거래소	₩272.39	▲1.91%	▲17.30%	▼9.25%	▼29.62%	₩2.8조	₩26.2억	13.3
6,222	Qatar Aluminium Manufacturing CompanyQAMC카타르증권거래소	₩498.44	▼2.92%	▲3.73%	▲10.36%	▼15.18%	₩2.9조	₩52.2억	14.9
6,197	광동 가원과기688388Guangdong Jia Yuan Technology Shares Co., Ltd. Class A	₩4,273	▼2.24%	▼0.05%	▼8.50%	▼23.52%	₩2.9조	₩1,221억	24.0
6,189	후루카와스카이5741UACJ Corporation	₩15,689	▲0.27%	▼3.09%	▼8.20%	▼12.01%	₩2.9조	₩202억	4.4
6,170	Ciments du Maroc SACMA카사블랑카증권거래소	₩206,031	▲2.08%	▲7.73%	▲8.11%	▼21.45%	₩2.9조	₩2,163만	17.0
6,154	중광핵광업1164CGN Mining Co. Ltd.	₩365.67	▼4.65%	▲0.94%	▲8.56%	▼30.48%	₩2.9조	₩116억	37.2
6,128	LIANYOU METALS CO.,LTD.7610대만증권거래소	₩48,949	▼9.02%	▼2.42%	▼25.08%	▲887.80%	₩2.9조	₩491억	42.0
6,118	Malayan Cement BhdMCEMENT말레이시아거래소	₩1,757	▼0.55%	▼1.28%	▼3.06%	▼29.77%	₩2.9조	₩11억	11.3
6,112	KIOCL LtdKIOCL인도 국립증권거래소	₩4,814	▼0.54%	▼1.43%	▼9.19%	▼15.62%	₩2.9조	₩1.1억	531.6
6,105	5N Plus Inc.VNP토론토증권거래소	₩32,804	▼1.65%	▲6.45%	▲14.28%	▲97.25%	₩2.9조	₩185억	39.9
6,095	Fletcher Building LimitedFBU뉴질랜드증권거래소	₩2,769	▼0.27%	▲6.25%	▲10.32%	▲1.91%	₩3조	₩31억	17.9
6,076	자신 인터내셔널 리소시스 인베스트먼트3858Jiaxin International Resources Investment Limited	₩6,258	▼4.65%	▼2.49%	▼10.22%	▼21.03%	₩3조	₩94.1억	9.1
6,067	PT Petrindo Jaya Kreasi TbkCUAN인도네시아증권거래소	₩28.48	▲7.14%	▲5.41%	▼38.58%	▼83.33%	₩3조	₩74.4억	28.2
6,058	마안산철강600808Maanshan Iron & Steel Co. Ltd. Class A	₩429.14	▼3.15%	▼7.73%	▼10.04%	▼48.93%	₩3조	₩260억	적자
6,052	박위합금601137Ningbo Boway Alloy Material Co., Ltd. Class A	₩3,235	▼1.64%	▼1.04%	▼9.99%	▼25.37%	₩3조	₩258억	적자
6,051	역량찬석301071Henan Liliang Diamond Co., Ltd. Class A	₩11,788	▼0.54%	▲7.38%	▲13.73%	▲64.28%	₩3조	₩2,195억	61.6
6,039	Sociedad Punta del Cobre S.A.PUCOBRE산티아고증권거래소	₩24,193	▲1.62%	▲1.80%	▲5.33%	▲42.53%	₩3조	₩36.3억	14.1
5,998	센트러스 에너지LEUCentrus Energy Corp. Class A	₩149,312	▲2.09%	▲20.01%	▼19.95%	▼54.74%	₩3.1조	₩1,150억	32.9
5,978	Turk Altin Isletmeleri A.S.TRALT보르사 이스탄불	₩1,016	▼1.08%	▲0.68%	▼12.64%	▼7.17%	₩3.1조	₩289억	24.5
5,950	PT Bumi Resources Minerals Tbk Class ABRMS인도네시아증권거래소	₩21.91	▲0.67%	▼5.06%	▼45.95%	▼72.97%	₩3.1조	₩266억	67.8
5,932	Lucky Cement Ltd.LUCK파키스탄증권거래소	₩2,118	▼1.14%	▲3.53%	▲10.25%	▼7.56%	₩3.1조	₩18.9억	7.3
5,905	알몬티 인더스트리스ALMAlmonty Industries Inc.	₩10,862	▲0.25%	▼8.62%	▼28.80%	▼7.06%	₩3.1조	₩495억	33.3
5,893	EMSTEEL BUILDING MATERIALS PJSCEMSTEEL아부다비증권거래소	₩460.31	0.00%	▲4.10%	▲2.42%	▲14.41%	₩3.1조	₩29.1억	9.7
5,882	퍼페투아 리소시스PPTAPerpetua Resources Corp.	₩25,211	▼2.02%	▲10.24%	▼6.79%	▼23.63%	₩3.2조	₩202억	적자
5,860	Imerys SANK유로넥스트	₩37,813	▲0.95%	▼2.22%	▲16.36%	▲7.65%	₩3.2조	₩7.1억	적자
5,854	해남광업601969Hainan Mining Co Ltd	₩1,569	▼2.12%	▼5.87%	▼10.68%	▼34.45%	₩3.2조	₩124억	20.2
5,825	Alleima ABALLEI나스닥 스톡홀름	₩12,956	▲0.88%	▲5.21%	▼15.40%	▲18.45%	₩3.2조	₩5.5억	23.5
5,823	Endeavour Silver Corp.EDR토론토증권거래소	₩10,813	▲0.96%	▲10.08%	▼6.99%	▼13.06%	₩3.2조	₩203억	20.9
5,805	Egypt AluminumEGAL이집트증권거래소	₩8,036	▲0.62%	▲0.93%	▼1.08%	▲37.15%	₩3.2조	₩7.4억	8.6
5,799	안태과기000969Advanced Technology & Materials Co., Ltd. Class A	₩3,016	▼1.88%	▲3.14%	▼1.76%	▼30.08%	₩3.2조	₩479억	34.8
5,781	금휘광업603132Jinhui Mining Co. Ltd. Class A	₩3,233	▼2.64%	▼5.15%	▼3.28%	▲10.43%	₩3.2조	₩139억	18.8
5,769	안강철강000898Angang Steel Co., Ltd. Class A	₩379.24	▼0.52%	▼3.55%	▼6.40%	▼25.49%	₩3.3조	₩107억	적자
5,754	PT Bumi Resources Tbk Class ABUMI인도네시아증권거래소	₩9.274	▲5.83%	▲6.72%	▼22.56%	▼65.86%	₩3.3조	₩280억	23.5
5,749	다이도 특수강5471Daido Steel Co., Ltd.	₩16,227	▼0.92%	▼1.69%	▼19.65%	▲21.09%	₩3.3조	₩105억	10.3
5,734	항방제련002237Shandong Humon Smelting Co., Ltd. Class A	₩2,212	▼3.82%	▼5.46%	▼7.82%	▼19.18%	₩3.3조	₩476억	15.1
5,716	ACC LimitedACC인도 국립증권거래소	₩17,542	▲0.08%	▲1.11%	▲9.60%	▼28.73%	₩3.3조	₩10.5억	26.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신