비에너지 광물 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,095	Centerra Gold Inc.CG토론토증권거래소	₩28,323	▼3.75%	▲5.06%	▼4.78%	▲51.63%	₩5.5조	₩79.6억	10.1
4,066	내몽고대중광업001203Dazhong Mining Co., Ltd. Class A	₩3,536	▼2.42%	▼2.59%	▼12.89%	▼41.97%	₩5.5조	₩432억	40.5
4,041	PT Merdeka Gold Resources TbkEMAS인도네시아증권거래소	₩376.19	▼0.96%	▼10.04%	▼35.02%	▼7.21%	₩5.6조	₩130억	적자
4,038	북신건재000786Beijing New Building Materials (Group) Co Ltd Class A	₩3,244	▼2.05%	▼4.64%	▼0.37%	▼34.92%	₩5.6조	₩594억	12.3
4,032	Acerinox SAACX스페인거래소	₩23,713	▲0.50%	▼0.31%	▼4.58%	▲26.38%	₩5.6조	₩17.6억	73.9
4,029	굉달고분600331Sichuan Hongda Co., Ltd. Class A	₩2,106	▼1.22%	▼3.92%	▼5.30%	▼18.22%	₩5.6조	₩412억	적자
4,027	Grupo SIMEC SAB de CV Class BSIMEC/B멕시코증권거래소	₩11,324	0.00%	0.00%	▼9.71%	▼13.19%	₩5.6조	₩1만	15.2
4,017	Eregli Demir Ve Celik Fabrikalari T.A.S.EREGL보르사 이스탄불	₩857.4	▲2.60%	▲0.68%	▼14.39%	▲35.51%	₩5.6조	₩383억	23.5
3,997	서부초전도체688122Western Superconducting Technologies Co Ltd Class A	₩8,457	▼3.71%	▼1.49%	▼20.75%	▼44.69%	₩5.7조	₩802억	60.9
3,985	성화자원600392Shenghe Resources Holding Co., Ltd. Class A	₩3,232	▼1.28%	▲3.32%	▼14.25%	▼24.80%	₩5.7조	₩1,537억	24.1
3,948	J.K. Cement Ltd.JKCEMENT인도 국립증권거래소	₩74,588	▼0.15%	▲1.56%	▲9.67%	▼4.79%	₩5.8조	₩43.3억	42.5
3,935	Kumba Iron Ore LimitedKIO요하네스버그증권거래소	₩18,047	▼0.86%	▲1.46%	▲2.17%	▼36.70%	₩5.8조	₩11.2억	6.2
3,929	Dubai Investment (P.J.S.C)DIC두바이금융시장	₩1,374	▲0.26%	▲1.88%	▲1.07%	▲5.57%	₩5.8조	₩22.4억	9.5
3,925	UFP 인더스트리UFPIUFP Industries, Inc.	₩106,665	▼0.84%	▼4.63%	▲8.67%	▼12.25%	₩5.8조	₩288억	19.5
3,918	동릉국제투자000893Asia-Potash International Investment (Guangzhou) Co., Ltd. Class A	₩6,054	▼4.44%	▼15.31%	▼12.17%	▼37.50%	₩5.8조	₩1,252억	12.9
3,896	Southern Peru Copper Corporation, Sucursal del PeruSPCCPI1리마증권거래소	₩103,161	0.00%	▼1.49%	▲1.73%	▲46.67%	₩5.9조	₩103만	1.7
3,845	Hindustan Copper LtdHINDCOPPER인도 국립증권거래소	₩6,339	▲2.57%	▲3.59%	▼4.78%	▼14.19%	₩6조	₩1,297억	38.1
3,841	RUSALRUAL모스크바거래소	₩400.19	▲1.02%	▲7.09%	▲1.62%	▼26.73%	₩6조	₩58.4억	150.8
3,815	Capricorn Metals LtdCMM호주증권거래소	₩12,613	▼4.67%	▲1.99%	▼6.72%	▼0.93%	₩6.1조	₩244억	22.0
3,810	Vault Minerals LimitedVAU호주증권거래소	₩5,547	▼5.28%	▲2.01%	▼1.13%	▲12.13%	₩6.1조	₩250억	23.1
3,804	절강 영태전공기재603119Zhejiang Rongtai Electric Material Co. Ltd. Class A	₩12,478	▼3.47%	▲8.39%	▲42.05%	▼26.47%	₩6.1조	₩1,973억	92.0
3,794	Viohalco SA/NVVIO아테네증권거래소	₩23,639	▲0.76%	▲3.23%	▼3.03%	▲36.05%	₩6.1조	₩2.4억	13.0
3,793	Montage Gold Corp.MAU토론토증권거래소	₩14,998	▼3.25%	▲7.00%	▼7.39%	▲61.31%	₩6.1조	₩47.1억	적자
3,790	K92 Mining, Inc.KNT토론토증권거래소	₩24,875	▼1.77%	▲3.34%	▼5.33%	▲15.69%	₩6.1조	₩150억	13.2
3,769	해량002203Zhejiang Hailiang Co., Ltd. Class A	₩2,849	▲0.14%	▲0.49%	▼6.91%	▲12.36%	₩6.2조	₩838억	27.5
3,749	Tube Investments of India LimitedTIINDIA인도 국립증권거래소	₩32,667	▲0.88%	▲0.27%	▲3.88%	▼11.78%	₩6.2조	₩182억	66.8
3,741	Shapir Engineering and Industry LtdSPEN텔아비브증권거래소	₩17,438	▲0.29%	▲7.24%	▲6.91%	▲36.01%	₩6.2조	₩4.5억	44.8
3,733	호남황금002155Hunan Gold Corp. Ltd. Class A	₩3,797	▼5.28%	▼4.08%	▼14.90%	▼11.25%	₩6.3조	₩1,660억	18.3
3,701	Torex Resources Inc.TXR토론토증권거래소	₩68,401	▼2.81%	▲8.67%	▲0.77%	▲9.20%	₩6.3조	₩377억	7.8
3,620	CSN Mineracao SACMIN3브라질 B3	₩1,212	▼3.42%	▲9.25%	▼0.39%	▼6.79%	₩6.5조	₩41.7억	11.8
3,598	고베제강5406Kobe Steel, Ltd.	₩16,466	▼0.03%	▼1.45%	▼0.80%	▼5.18%	₩6.6조	₩328억	10.6
3,582	Umicore SAUMI유로넥스트	₩27,067	▼1.72%	▼4.58%	▼11.67%	▲2.06%	₩6.6조	₩12.6억	9.1
3,571	Greatland Resources LimitedGGP호주증권거래소	₩9,703	▼3.79%	▲3.19%	▲5.64%	▲1.72%	₩6.6조	₩192억	8.7
3,564	운남구리000878Yunnan Copper Co. Ltd. Class A	₩2,671	▼2.69%	▼5.11%	▼13.68%	▼35.24%	₩6.6조	₩652억	14.0
3,543	Luoyang Shenglong Mining Group Co., Ltd. Class A001257선전증권거래소	₩3,606	▼1.95%	▼2.06%	▼9.70%	▼23.02%	₩6.7조	₩172억	—
3,520	Ramelius Resources LimitedRMS호주증권거래소	₩3,437	▼4.06%	▲3.85%	0.00%	▼7.58%	₩6.8조	₩228억	60.4
3,518	유연신소재600206Grinm Advanced Materials Co., Ltd. Class A	₩7,707	▼3.93%	▲8.70%	▼10.48%	▲88.29%	₩6.8조	₩7,319억	115.6
3,517	FLSmidth & Co. A/SFLS나스닥 코펜하겐	₩113,233	▼5.13%	▼1.04%	▼3.54%	▲28.59%	₩6.8조	₩229억	20.5
3,486	금성신광업603979JCHX MINING MANAGEMENT CO LTD Class A	₩10,496	▼5.47%	▼14.55%	▼25.95%	▼31.04%	₩6.8조	₩1,209억	11.6
3,464	West Fraser Timber Co. Ltd.WFG토론토증권거래소	₩88,267	▼0.99%	▲1.87%	▲2.70%	▲11.67%	₩6.9조	₩71.7억	적자
3,408	루이지애나-퍼시픽LPXLouisiana-Pacific Corporation	₩101,206	▲0.64%	▼0.87%	▲17.35%	▼6.02%	₩7.1조	₩773억	78.2
3,355	트렉스TREXTrex Company, Inc.	₩72,273	▼0.31%	▲0.61%	▲22.39%	▲53.99%	₩7.2조	₩1,342억	31.5
3,339	대전능원688303Xinjiang Daqo New Energy Co. Ltd. Class A	₩3,352	▼1.87%	▼4.98%	▲4.94%	▼38.11%	₩7.3조	₩269억	적자
3,308	바이인비철601212Baiyin Nonferrous Group Co Ltd Class A	₩960.34	▼3.61%	▼8.03%	▼9.07%	▼21.02%	₩7.4조	₩1,169억	201.3
3,305	NLMKNLMK모스크바거래소	₩1,234	▼0.03%	▲3.35%	▲2.00%	▼27.75%	₩7.4조	₩22.7억	11.9
3,287	NexGen Energy Ltd.NXE토론토증권거래소	₩11,092	▲0.59%	▲4.67%	▼5.04%	▼8.27%	₩7.4조	₩188억	적자
3,280	이글 머티리얼스EXPEagle Materials Inc.	₩245,312	▼1.92%	▼7.70%	▲12.14%	▼10.87%	₩7.5조	₩807억	15.3
3,279	SSR 마이닝SSRMSSR Mining Inc	₩37,375	▼0.46%	▲8.07%	▼19.71%	▲25.09%	₩7.5조	₩687억	23.9
3,263	Vallourec SAVK유로넥스트	₩28,914	▼0.23%	▲4.65%	▲5.44%	▲23.51%	₩7.5조	₩10억	14.4
3,225	치굉아연게르마늄600497Yunnan Chihong Zinc & Germanium Co., Ltd. Class A	₩1,479	▼2.76%	▼4.76%	▼12.20%	▼0.54%	₩7.7조	₩849억	18.6
3,212	Northam Platinum Holdings LimitedNPH요하네스버그증권거래소	₩19,760	▲0.57%	▼9.30%	▼3.11%	▼27.86%	₩7.7조	₩29.7억	7.1
3,203	운남주석000960Yunnan Tin Co., Ltd. Class A	₩4,648	▼2.43%	▼2.88%	▼15.96%	▼17.68%	₩7.7조	₩1,472억	13.7
3,168	중국비철금속광업1258China Nonferrous Mining Corp. Ltd.	₩1,918	▼4.48%	▼10.17%	▼25.41%	▼25.12%	₩7.8조	₩107억	9.8
3,113	Minera Frisco SAB de CV Class AMFRISCO/A-1멕시코증권거래소	₩1,327	▼0.48%	▼2.01%	▲1.98%	▲103.41%	₩8조	₩1,582만	24.5
3,111	Perseus Mining LimitedPRU호주증권거래소	₩5,874	▼2.56%	▲4.87%	▲0.94%	▲17.24%	₩8조	₩165억	14.0
3,093	Discovery Mining Ltd.DSV토론토증권거래소	₩9,933	▼4.41%	▲3.51%	▼8.76%	▲22.89%	₩8.1조	₩178억	24.4
3,072	OceanaGold CorporationOGC토론토증권거래소	₩36,976	▼0.65%	▲13.64%	▲2.43%	▼0.08%	₩8.1조	₩250억	6.6
3,068	소지쯔주식회사2768Sojitz Corp.	₩44,078	▲0.61%	▲2.66%	▼0.25%	▲6.72%	₩8.2조	₩418억	9.1
3,050	Capstone Copper Corp.CS토론토증권거래소	₩10,737	▲2.50%	▲1.32%	▼17.10%	▼14.89%	₩8.2조	₩234억	19.5
3,019	TCC Group Holdings Co Ltd.1101대만증권거래소	₩1,098	▼1.99%	▼1.45%	▲1.12%	▲16.27%	₩8.3조	₩235억	적자
3,013	흥업은석000426Inner Mongolia Xingye Silver and Tin Mining Co., Ltd. Class A	₩4,748	▼4.88%	▼6.01%	▼19.39%	▼35.24%	₩8.3조	₩2,365억	14.7
3,005	Genesis Minerals LimitedGMD호주증권거래소	₩6,729	▼5.37%	▲6.47%	0.00%	▲3.35%	₩8.4조	₩605억	14.3
3,004	미쓰이금속5706Mitsui Kinzoku Co., Ltd.	₩13,485	▼3.11%	▼14.78%	▼34.92%	▼10.98%	₩8.4조	₩1,830억	8.3
2,996	Jindal Stainless LimitedJSL인도 국립증권거래소	₩10,068	▼0.98%	▲2.24%	▲1.11%	▼14.77%	₩8.4조	₩22.5억	17.6
2,975	National Aluminium Co. Ltd.NATIONALUM인도 국립증권거래소	₩4,701	▲1.79%	▲0.93%	▲5.68%	▲5.18%	₩8.5조	₩309억	8.5
2,948	Triple Flag Precious Metals Corp.TFPM토론토증권거래소	₩41,751	▼2.10%	▲7.51%	▼0.45%	▼2.62%	₩8.6조	₩133억	16.1
2,944	Sibanye Stillwater LimitedSSW요하네스버그증권거래소	₩3,074	▲0.66%	▼5.00%	▼7.85%	▼37.74%	₩8.6조	₩102억	7.7
2,925	Artemis Gold IncARTGTSX 벤처	₩37,125	▼2.79%	▲8.82%	▲1.12%	▲7.15%	₩8.7조	₩53.9억	16.2
2,924	APL Apollo Tubes LimitedAPLAPOLLO인도 국립증권거래소	₩31,628	▲1.59%	▲0.49%	▲3.57%	▲15.96%	₩8.7조	₩334억	47.5
2,908	MP 머터리얼즈MPMP Materials Corp Class A	₩48,905	▲0.74%	▼3.39%	▼19.54%	▼28.65%	₩8.7조	₩2,597억	적자
2,887	OR Royalties Inc.OR토론토증권거래소	₩47,460	▼1.82%	▲8.02%	▲2.59%	▲3.29%	₩8.8조	₩102억	24.6
2,885	남아신재688519Nanya New Material Technology Co., Ltd. Class A	₩35,628	▼4.05%	▲4.96%	▼26.26%	▲120.55%	₩8.8조	₩3,721억	27.1
2,877	Sandfire Resources LtdSFR호주증권거래소	₩18,442	▼2.41%	▲2.17%	▼10.19%	▲12.92%	₩8.9조	₩224억	18.3
2,862	NMDC LimitedNMDC인도 국립증권거래소	₩1,009	▼0.70%	▲0.10%	▲0.69%	▼14.39%	₩8.9조	₩144억	8.4
2,857	Mineral Resources LimitedMIN호주증권거래소	₩42,967	▼5.23%	▲5.00%	▼2.98%	▼13.14%	₩9조	₩786억	8.9
2,840	화신시멘트600801Huaxin Building Materials Group Co., Ltd. Class A	₩5,053	▼1.36%	▲0.36%	▲12.99%	▲2.89%	₩9조	₩507억	14.5
2,836	JFE 홀딩스5411JFE Holdings, Inc.	₩15,236	▲0.86%	▲2.18%	▲7.94%	▼9.44%	₩9.1조	₩577억	12.5
2,835	ROCKWOOL A/S Class AROCK_A나스닥 코펜하겐	₩45,847	▲1.31%	▲2.43%	▲20.33%	▲2.95%	₩9.1조	₩5,588만	적자
2,830	B2Gold Corp.BTO토론토증권거래소	₩6,896	▼2.25%	▲6.34%	▼0.54%	▲17.70%	₩9.1조	₩310억	6.5
2,827	아우라 미네랄스AUGOAura Minerals Inc	₩108,382	▲0.11%	▲17.66%	▼9.44%	▲59.19%	₩9.1조	₩800억	16.1
2,819	PLS Group LimitedPLS호주증권거래소	₩2,592	▼8.06%	▲3.64%	▼12.84%	▼32.14%	₩9.1조	₩908억	17.7
2,815	Aurubis AGNDA독일 제트라	₩207,139	▼1.06%	▼1.27%	▼13.30%	▲12.79%	₩9.1조	₩28.3억	6.1
2,767	호아팟그룹HPGHoa Phat Group JSC	₩1,093	▼1.41%	▼3.22%	▲1.69%	▼12.29%	₩9.4조	₩164억	6.5
2,750	BUA Cement PlcBUACEMENT나이지리아거래소	₩295.24	0.00%	0.00%	▲0.34%	▲66.95%	₩9.4조	₩1.2억	19.1
2,741	커머셜 메탈스CMCCommercial Metals Company	₩86,120	▲0.68%	▼5.33%	▲1.86%	▼7.73%	₩9.5조	₩717억	11.0
2,737	Compania de Minas Buenaventura SAABUENAVC1리마증권거래소	₩37,396	▼11.31%	▼3.33%	▼19.24%	▲6.33%	₩9.5조	₩400만	6.0
2,715	SeverstalCHMF모스크바거래소	₩11,452	▼0.11%	▲4.53%	▲4.19%	▼26.01%	₩9.6조	₩50.7억	적자
2,688	First Majestic Silver Corp.AG토론토증권거래소	₩19,679	▼0.85%	▲0.72%	▼14.60%	▼9.77%	₩9.7조	₩241억	19.2
2,667	산동남산알루미늄600219Shandong Nanshan Aluminium Co., Ltd. Class A	₩840.55	▼1.64%	▼4.10%	▼12.29%	▼24.01%	₩9.8조	₩854억	11.1
2,624	클리블랜드-클리프스CLFCleveland-Cliffs Inc	₩17,496	▲2.18%	▼8.43%	▲1.70%	▼2.74%	₩10조	₩1,931억	적자
2,610	중국희토000831China Rare Earth Resources And Technology Co., Ltd. Class A	₩9,502	▼3.11%	—	▼2.20%	▲2.08%	₩10.1조	₩1,839억	130.0
2,598	voestalpine AGVOE빈증권거래소	₩57,414	▲1.25%	▼8.13%	▼12.48%	▲3.85%	₩10.1조	₩50.6억	13.4
2,589	운남게르마늄002428Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. Class A	₩15,318	▼1.62%	▼3.98%	▲0.95%	▲139.75%	₩10.2조	₩1.2조	281.5
2,577	만국황금집단3939Wanguo Gold Group Limited	₩2,108	▼9.01%	▼6.33%	▼4.83%	▲62.35%	₩10.2조	₩744억	29.7
2,574	Steel Authority of India LimitedSAIL인도 국립증권거래소	₩2,527	▲1.67%	▲3.14%	▲4.76%	▲21.31%	₩10.3조	₩611억	13.2
2,545	신계펌프002532Tianshan Aluminum Group Co., Ltd. Class A	₩2,258	▲0.18%	▼7.67%	▼5.12%	▼31.79%	₩10.4조	₩1,357억	6.6
2,492	Ivanhoe Mines Ltd. Class AIVN토론토증권거래소	₩7,485	▼0.99%	▲1.01%	▼30.35%	▼50.56%	₩10.7조	₩366억	53.0
2,478	산동초금광업1818Zhaojin Mining Industry Co., Ltd. Class H	₩2,902	▼4.26%	▼3.01%	▼6.15%	▼44.55%	₩10.7조	₩348억	14.9
2,455	DPM Metals Inc.DPM토론토증권거래소	₩49,320	▼2.08%	▲2.43%	▼4.75%	▲22.92%	₩10.8조	₩299억	12.6
2,445	신화석탄발전000933Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A	₩4,854	▼0.57%	▼6.86%	▼8.13%	▼14.85%	₩10.9조	₩971억	6.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 55초 전 갱신