비에너지 광물 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,447	사강002075Jiangsu Shagang Co., Ltd. Class A	₩648.94	▼2.11%	▼4.13%	▼7.41%	▼43.48%	₩1.4조	₩132억	28.6
9,442	삼강민광002110Sansteel MinGuang Co., Ltd., Fujian Class A	₩605.01	▲0.66%	▲8.60%	▲4.48%	▼30.98%	₩1.4조	₩866억	적자
9,419	크리티컬 메탈스CRMLCritical Metals Corp.	₩7,470	▼3.61%	▼11.63%	▼17.13%	▼20.99%	₩1.5조	₩347억	적자
9,387	은방금속복합재료300337Yinbang Clad Material Co., Ltd. Class A	₩1,721	▼3.25%	▼0.58%	▼2.27%	▼48.32%	₩1.5조	₩277억	84.2
9,370	Feng Hsin Steel Co. Ltd.2015대만증권거래소	₩2,542	▲0.96%	▼1.72%	▼2.18%	▲1.45%	₩1.5조	₩5.8억	15.0
9,361	중항상대고온합금재료301522ZhongHe Shangda Aeronautic Materials Co Ltd Class A	₩3,854	▼2.38%	▼0.16%	▼7.21%	▼51.74%	₩1.5조	₩110억	91.9
9,352	Goldsun Building Materials Co., Ltd.2504대만증권거래소	₩1,251	▲0.16%	▼0.64%	▼2.37%	▼18.25%	₩1.5조	₩18.8억	9.7
9,327	Loma Negra Compania Industrial Argentina SALOMA부에노스아이레스증권거래소	₩2,529	▲0.51%	▼1.35%	▼8.64%	▼25.67%	₩1.5조	₩4.5억	37.0
9,326	Loma Negra Compania Industrial Argentina SALOMA.CI부에노스아이레스증권거래소	₩2,527	▲1.56%	▼2.33%	▼10.05%	▼25.02%	₩1.5조	₩2,862만	37.0
9,321	풍산103140Poongsan Corporation실시간	₩52,600	▼0.94%	▼7.36%	▼14.12%	▼50.65%	₩1.5조	₩32억	7.3
9,303	사카다종묘1377Sakata Seed Corporation	₩35,775	▲2.26%	▲0.94%	▲1.30%	▼0.69%	₩1.5조	₩35.3억	17.0
9,282	Vedanta Iron And Steel LimitedVISL인도 국립증권거래소	₩374.95	▼0.97%	▼5.02%	▼7.93%	▲32.40%	₩1.5조	₩20.9억	—
9,269	Hengong Precision Equipment Co., Ltd. Class A301261선전증권거래소	₩13,468	▼4.73%	▼0.53%	▲39.36%	▼19.03%	₩1.5조	₩614억	49.2
9,261	태성풍능집단300129TSP Wind Power Group Co., Ltd Class A	₩1,300	▼3.41%	▲0.46%	▼13.32%	▼39.83%	₩1.5조	₩174억	943.5
9,227	BCI Minerals LtdBCI호주증권거래소	₩495.5	▼2.68%	▼0.91%	▼1.80%	▲39.74%	₩1.5조	₩1.2억	82.6
9,223	미타니 세키산5273Mitani Sekisan Co., Ltd.	₩18,430	▼5.27%	▼6.44%	▲10.39%	▲10.09%	₩1.5조	₩14.9억	10.9
9,210	Sociedad Minera el Brocal SABROCALC1리마증권거래소	₩9,379	▼2.83%	—	▼9.43%	▲60.00%	₩1.5조	₩252만	5.2
9,183	우라늄 로열티UROYUranium Royalty Corporation	₩3,968	▲0.68%	▼9.42%	▼28.02%	▼16.88%	₩1.5조	₩77.6억	—
9,134	Vizsla Silver Corp.VZLA토론토증권거래소	₩4,308	▼2.12%	▲2.90%	▼8.35%	▼40.05%	₩1.5조	₩19.1억	—
9,119	Benz Mining Corp.BZTSX 벤처	₩4,037	▼2.70%	▲8.00%	▼2.92%	▲176.92%	₩1.5조	₩7,537만	적자
9,115	Guangdong Haomei New Material Co. Ltd. Class A002988선전증권거래소	₩5,960	▼3.02%	▲8.94%	▲5.11%	▼19.02%	₩1.5조	₩395억	145.1
9,099	Alphamin Resources Corp.AFMTSX 벤처	₩1,196	▲2.40%	0.00%	▼12.93%	▲6.67%	₩1.5조	₩3.9억	5.4
9,090	용금고분603995Yongjin Technology Group Co., Ltd Class A	₩4,267	▼0.14%	▼7.93%	▼15.10%	▲18.20%	₩1.5조	₩157억	13.6
9,089	India Cements Ltd.INDIACEM인도 국립증권거래소	₩4,957	▼0.09%	▲4.81%	▲20.25%	▼19.69%	₩1.5조	₩7억	88.6
9,077	Inwido ABINWI나스닥 스톡홀름	₩26,783	0.00%	▲2.82%	▲5.86%	▲21.82%	₩1.5조	₩3.2억	20.2
9,065	Collective Mining LtdCNL토론토증권거래소	₩17,941	▼3.23%	▲14.49%	▲13.01%	▼6.71%	₩1.6조	₩41.9억	적자
9,025	Cementos Pacasmayo SAACPACASC1리마증권거래소	₩3,439	0.00%	▲0.23%	▲5.39%	▲27.54%	₩1.6조	₩3,098만	14.3
9,007	i-80 Gold CorpIAU토론토증권거래소	₩1,794	▼3.03%	0.00%	▼14.29%	▼8.57%	₩1.6조	₩11.9억	적자
8,996	Solaris Resources IncSLS토론토증권거래소	₩9,438	▼0.20%	▲0.70%	▲3.17%	▼9.01%	₩1.6조	₩30.9억	적자
8,982	Vinacomin - Minerals Holding CorporationKSV하노이증권거래소	₩5,264	▲0.10%	▼0.59%	▼17.96%	▲46.39%	₩1.6조	₩1.7억	6.8
8,965	중남문화002445Zhongnanhong Culture Group Co. Ltd. Class A	₩646.94	▼2.70%	▲1.57%	▲1.89%	▲24.62%	₩1.6조	₩351억	276.9
8,963	이콘 그룹7687EACON Group Co., Ltd. Class H	₩11,118	▲5.65%	▲5.99%	▼2.24%	▼28.02%	₩1.6조	₩34.7억	—
8,951	Canfor CorporationCFP토론토증권거래소	₩13,549	▼1.76%	▼3.33%	▲0.90%	▲23.51%	₩1.6조	₩32.1억	적자
8,947	아이반호 일렉트릭IEIvanhoe Electric Inc.	₩9,960	▼2.35%	▼7.77%	▼25.50%	▼52.75%	₩1.6조	₩160억	적자
8,945	도쿄제철5423Tokyo Steel Manufacturing Co., Ltd.	₩14,777	▲1.32%	▲0.23%	▲8.65%	▲20.54%	₩1.6조	₩48.4억	19.3
8,937	신우철강600782Xinyu Iron & Steel Co., Ltd Class A	₩505.17	▼1.56%	▼2.69%	▼5.95%	▼34.79%	₩1.6조	₩153억	적자
8,931	Okaya & Co., Ltd.7485나고야증권거래소	₩41,113	▼0.10%	▼2.18%	▼2.57%	▲4.89%	₩1.6조	₩1.6억	5.7
8,913	Gravita India LimitedGRAVITA인도 국립증권거래소	₩21,595	▲0.01%	▲1.67%	▲1.54%	▼18.31%	₩1.6조	₩20.7억	27.9
8,893	무순특수강600399Fushun Special Steel Co., Ltd. Class A	₩824.65	▲1.23%	▲0.73%	▼3.28%	▼30.47%	₩1.6조	₩643억	적자
8,870	항우과기688239Guizhou Aviation Technical Development Co. Ltd. Class A	₩8,316	▼1.63%	▲0.14%	▼9.38%	▼39.64%	₩1.6조	₩421억	38.6
8,836	Eramet SAERA유로넥스트	₩54,256	▼4.57%	▼4.67%	▼16.70%	▼36.47%	₩1.6조	₩6.3억	적자
8,810	OceanaGold Philippines, Inc.OGP필리핀증권거래소	₩704.64	▼1.17%	▼1.75%	▼5.07%	▲5.31%	₩1.6조	₩5.7억	10.4
8,801	덕이미래과기002631Der Future Science & Technology Holding Group Co., Ltd. Class A	₩1,913	▼6.45%	▲18.56%	▼13.54%	▲60.20%	₩1.6조	₩693억	적자
8,782	Elkem ASAELK오슬로증권거래소	₩4,562	▲0.68%	▲5.55%	▼0.97%	▲7.58%	₩1.6조	₩25.9억	적자
8,771	본강판재000761Bengang Steel Plates Co., Ltd. Class A	₩427.3	▼0.47%	▼2.28%	▼10.46%	▼36.69%	₩1.6조	₩52억	적자
8,769	North Long Dragon New Materials Tech Co., Ltd. Class A301357선전증권거래소	₩19,284	▲11.45%	▲14.05%	▲14.99%	▼32.84%	₩1.6조	₩1,695억	적자
8,761	주강굉흥철강600307Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. Class A	₩261.57	▼0.76%	▼1.50%	▼9.66%	▼20.61%	₩1.6조	₩53.1억	적자
8,726	Jiangxi Jiangnan New Material Technology Co., Ltd. Class A603124상하이증권거래소	₩16,569	▼3.59%	▲1.06%	▼19.62%	▲3.85%	₩1.7조	₩773억	38.4
8,707	AMAG Austria Metall AGAMAG빈증권거래소	₩47,282	▲1.59%	▼0.93%	▲13.07%	▲32.78%	₩1.7조	₩1.1억	13.8
8,699	북경내화재료002392Beijing Lier High-Temperature Materials Co., Ltd. Class A	₩1,338	▼2.05%	▲6.69%	▼6.29%	▼10.31%	₩1.7조	₩132억	15.0
8,683	AbraSilver Resource Corp.ABRA토론토증권거래소	₩10,410	▼2.45%	▲3.53%	▼7.32%	▲2.20%	₩1.7조	₩48.6억	적자
8,658	유주철강601003Liuzhou Iron & Steel Co., Ltd. Class A	₩636.96	▼0.62%	▼2.15%	▼9.89%	▼36.71%	₩1.7조	₩63.2억	191.0
8,649	Qassim Cement Co.3040사우디 타다울	₩15,278	▼0.09%	▲0.23%	▼1.24%	▲2.28%	₩1.7조	₩1.8억	20.9
8,632	NMDC Steel LimitedNSLNISP인도 국립증권거래소	₩577.01	▲0.10%	▲1.72%	▲1.88%	▼8.01%	₩1.7조	₩23.2억	142.7
8,611	한예코발트300618Nanjing Hanrui Cobalt Co. Ltd. Class A	₩4,780	▼2.29%	▼0.50%	▼21.20%	▼47.64%	₩1.7조	₩205억	적자
8,592	중국서부시멘트2233West China Cement Ltd.	₩304.7	▼2.45%	▼3.75%	▲1.99%	▼41.91%	₩1.7조	₩23.3억	17.0
8,567	East Pipes Integrated Company for Industry1321사우디 타다울	₩55,068	▲0.78%	▲5.29%	▼10.70%	▲12.22%	₩1.7조	₩66.4억	9.3
8,552	임프로정밀1286Impro Precision Industries Limited	₩883.53	▼0.19%	▼9.48%	▼20.53%	▲7.32%	₩1.7조	₩65.6억	12.3
8,534	Faraday Copper CorpFDY토론토증권거래소	₩4,018	▼0.46%	▲3.37%	▼16.34%	▲53.57%	₩1.7조	₩14.4억	적자
8,530	탑패그룹002233Guangdong Tapai Group Co., Ltd Class A	₩1,490	▼0.53%	▼4.85%	▲4.04%	▼17.66%	₩1.7조	₩179억	28.3
8,526	Shandong Fiberglass Group Co. Ltd. Class A605006상하이증권거래소	₩2,538	▼4.36%	▼7.97%	▼2.16%	▲73.16%	₩1.7조	₩863억	180.8
8,513	Nuvoco Vistas Corporation LimitedNUVOCO인도 국립증권거래소	₩4,912	▲1.46%	▲0.58%	▲8.30%	▼2.67%	₩1.7조	₩7.6억	29.9
8,490	Grinm Metal Composites (Beijing) Technology Co., Ltd. Class A688811상하이증권거래소	₩3,422	▼1.61%	▲1.30%	▼0.35%	▼14.34%	₩1.7조	₩170억	136.0
8,472	요도코5451YODOKO, Ltd.	₩11,617	▲1.68%	▲0.94%	▼0.71%	▲2.05%	₩1.7조	₩13억	9.4
8,457	Caltagirone S.p.A.CALT이탈리아거래소	₩14,258	▼2.33%	▲1.79%	▲4.89%	▲3.54%	₩1.8조	₩1.3억	6.9
8,454	기동시멘트000401BBMG Jidong Cement Group Co., Ltd. Class A	₩658.92	▼0.30%	▼2.37%	▼8.84%	▼25.17%	₩1.8조	₩34.5억	적자
8,426	Companhia Brasileira de AluminioCBAV3브라질 B3	₩2,714	0.00%	▲1.34%	▲1.43%	▲57.62%	₩1.8조	₩48.4억	6.9
8,383	Gallantt Ispat LimitedGALLANTT인도 국립증권거래소	₩7,459	▲1.62%	▼2.89%	▼12.35%	▼1.54%	₩1.8조	₩27.6억	31.2
8,354	Siam City Cement Public Co., Ltd.SCCC태국증권거래소	₩5,976	▼0.66%	0.00%	▼0.33%	▲5.94%	₩1.8조	₩3억	10.9
8,335	방대특강600507Fangda Special Steel Technology Co., Ltd. Class A	₩764.75	▼1.79%	▼4.96%	▼7.04%	▼34.97%	₩1.8조	₩164억	29.0
8,303	선화건설기계000923HBIS Resources Co., Ltd. Class A	₩2,781	▲0.14%	▲0.14%	▼7.75%	▼35.66%	₩1.8조	₩301억	2532.7
8,229	PT Archi Indonesia TbkARCI인도네시아증권거래소	₩68.67	▼5.53%	▼1.05%	▼23.58%	▼41.98%	₩1.8조	₩46.8억	9.5
8,203	Aluar Aluminio Argentino SAICALUA.CI부에노스아이레스증권거래소	₩659.75	▲1.93%	▼7.38%	▼6.02%	▼23.19%	₩1.8조	₩4,221만	8.3
8,088	Orezone Gold CorporationORE토론토증권거래소	₩2,635	▼2.76%	▲5.62%	▼13.23%	▲56.67%	₩1.9조	₩20.2억	11.6
8,086	화예중공업002204Dalian Huarui Heavy Industry Group Co., Ltd. Class A	₩960.43	▼2.24%	▼3.41%	▼9.76%	▼37.21%	₩1.9조	₩208억	13.8
8,082	Perenti LimitedPRN호주증권거래소	₩1,982	▼2.24%	▲3.81%	▲0.46%	▼21.86%	₩1.9조	₩34억	24.9
8,025	Vohringer Home Technology Co., Ltd. Class A603226상하이증권거래소	₩5,391	▼0.15%	▲15.93%	▲2.20%	▼14.42%	₩1.9조	₩198억	적자
8,013	영락화000795Innuovo Technology Co., Ltd. Class A	₩1,693	▼1.74%	▲0.12%	▲2.66%	▼15.20%	₩1.9조	₩183억	36.9
7,951	Fsilon Furnishing and Construction Materials Corporation Class A605318상하이증권거래소	₩15,295	▼1.45%	▲4.37%	▲11.89%	▲17.54%	₩1.9조	₩345억	적자
7,927	Giansun Precision Technology Group Co. Ltd. Class A001400선전증권거래소	₩18,450	▼7.76%	▼6.62%	▲16.67%	▲58.22%	₩2조	₩614억	88.0
7,913	서장광업개발000762Tibet Mineral Development Co. Ltd. Class A	₩3,686	▼2.38%	▼2.84%	▼9.60%	▼30.60%	₩2조	₩295억	148.4
7,912	PT TIMAH (Persero) TbkTINS인도네시아증권거래소	₩265.18	▲0.83%	▲5.83%	▼14.79%	▲15.97%	₩2조	₩86.7억	5.6
7,847	Bellevue Gold LimitedBGL호주증권거래소	₩1,291	▼3.07%	0.00%	▼4.70%	▼15.98%	₩2조	₩75억	302.1
7,816	Al Masane Al Kobra Mining Co.1322사우디 타다울	₩22,371	▼1.18%	▼7.28%	▼7.01%	▼28.35%	₩2조	₩38.9억	24.8
7,784	Breedon Group PLCBREE런던증권거래소	₩5,870	▲1.22%	▼4.54%	▲14.55%	▲1.34%	₩2조	₩6.2억	14.1
7,761	토보장식재료002043Dehua TB New Decoration Material Co., Ltd. Class A	₩2,516	▼1.18%	▼4.76%	▲3.19%	▼12.44%	₩2조	₩485억	18.8
7,709	Minerals 260 LimitedMI6호주증권거래소	₩731.89	▼8.52%	▲3.21%	▼5.29%	▲91.67%	₩2.1조	₩67.6억	21.4
7,698	서장주봉자원600338Tibet Summit Resources Co. Ltd. Class A	₩2,180	▼3.11%	▼3.36%	▼6.27%	▼29.55%	₩2.1조	₩453억	15.5
7,670	Godawari Power & Ispat Ltd.GPIL인도 국립증권거래소	₩3,146	▲2.76%	▲6.83%	▲5.86%	▼16.21%	₩2.1조	₩59.3억	17.6
7,634	Liontown LimitedLTR호주증권거래소	₩604.6	▼6.99%	▲3.91%	▼10.14%	▼57.64%	₩2.1조	₩263억	31.7
7,620	보무미업002182Baowu Magnesium Technology Co., Ltd Class A	₩2,039	▼3.22%	▼1.07%	▼6.76%	▼33.70%	₩2.1조	₩184억	적자
7,612	Apex Mining Co. Inc.APX필리핀증권거래소	₩349.18	▼4.90%	▼0.95%	▼1.65%	▲41.77%	₩2.1조	₩14.8억	9.6
7,600	라이어슨 홀딩RYZRyerson Holding Corporation	₩40,560	▲1.20%	▼5.20%	▲16.75%	▲19.97%	₩2.1조	₩132억	적자
7,585	금석자원603505China Kings Resources Group Co. Ltd. Class A	₩2,490	▼0.95%	▲2.80%	▼4.95%	▼33.63%	₩2.1조	₩202억	151.2
7,565	넥사 리소스NEXANexa Resources S.A.	₩15,952	▲0.25%	▲0.17%	▼9.24%	▲33.11%	₩2.1조	₩79.2억	10.9
7,477	Nexa Resources Peru SAANEXAPEC1리마증권거래소	₩1,684	▲1.41%	▲2.89%	▼3.79%	▲82.63%	₩2.1조	₩2억	4.4
7,466	중경철강601005Chongqing Iron & Steel Co., Ltd. Class A	₩229.62	0.00%	▼1.71%	▼4.17%	▼21.77%	₩2.2조	₩86.8억	적자
7,465	Southern Cross Gold Consolidated Ltd.SXGC토론토증권거래소	₩7,999	▼2.39%	▲1.78%	▼19.78%	▼20.52%	₩2.2조	₩41.8억	적자
7,459	Suzhou Hesheng Special Material Co., Ltd. Class A002290선전증권거래소	₩8,696	▼0.21%	▲6.22%	▼26.81%	▼5.22%	₩2.2조	₩686억	56.2
7,416	African Rainbow Minerals LimitedARI요하네스버그증권거래소	₩12,282	▲1.15%	▲0.29%	▲4.08%	▼22.30%	₩2.2조	₩12억	7.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신