비에너지 광물 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,425	Buzzi SpaBZU이탈리아거래소	₩66,116	▲1.57%	▲1.47%	▲20.95%	▼14.35%	₩11조	₩34.5억	9.4
2,421	금두몰리브덴601958Jinduicheng Molybdenum Co., Ltd. Class A	₩3,350	▼1.87%	▼0.42%	▼9.44%	▲6.61%	₩11조	₩740억	14.0
2,412	Gerdau S.A.GGBR3브라질 B3	₩5,100	▼1.93%	▼2.11%	▲0.90%	▲23.87%	₩11조	₩7,478만	15.6
2,369	Siam Cement Public Co. Ltd.SCC태국증권거래소	₩9,426	▼0.42%	▼1.65%	▼10.82%	▲28.49%	₩11.4조	₩195억	17.4
2,352	thyssenkrupp AGTKA독일 제트라	₩18,439	▼0.08%	▼2.88%	▼1.80%	▲44.90%	₩11.5조	₩27.7억	27.1
2,335	China Steel Corporation2002대만증권거래소	₩752.36	▼1.06%	▼3.38%	▼2.36%	▼2.11%	₩11.6조	₩256억	574.1
2,331	Eldorado Gold CorporationELD토론토증권거래소	₩44,582	▼5.37%	▲1.10%	▼10.89%	▼4.87%	₩11.6조	₩344억	11.4
2,302	하문텅스텐600549Xiamen Tungsten Co. Ltd. Class A	₩7,351	▼2.15%	▲0.05%	▼7.95%	▼12.31%	₩11.8조	₩2,836억	15.6
2,292	중국황금국제자원2099China Gold International Resources Corp. Ltd.	₩29,211	▼2.93%	▼6.97%	▼18.74%	▲7.36%	₩11.9조	₩454억	11.3
2,251	저장 화우코발트603799Zhejiang Huayou Cobalt Co., Ltd. Class A	₩6,293	▼3.79%	▼2.38%	▼7.54%	▼54.23%	₩12.3조	₩2,549억	10.1
2,226	G Mining Ventures CorpGMIN토론토증권거래소	₩42,003	▼4.73%	▲9.53%	▼8.12%	▲6.47%	₩12.4조	₩272억	20.7
2,219	대야특수강000708CITIC Special Steel Group Co., Ltd. Class A	₩2,458	▼0.73%	▼1.91%	▼6.74%	▼26.07%	₩12.5조	₩253억	10.9
2,196	헤클라 마이닝HLHecla Mining Company	₩18,800	▼1.19%	▼1.74%	▼16.00%	▼28.14%	₩12.6조	₩3,488억	16.6
2,176	Lynas Rare Earths LimitedLYC호주증권거래소	₩12,131	▼4.17%	▲6.21%	▲9.34%	▲7.49%	₩12.8조	₩849억	60.5
2,169	Impala Platinum Holdings LimitedIMP요하네스버그증권거래소	₩14,378	▲0.33%	▼10.20%	▼3.94%	▼32.51%	₩12.8조	₩55억	5.2
2,168	Shree Cement LimitedSHREECEM인도 국립증권거래소	₩356,737	▼0.34%	▲2.54%	▲15.63%	▼5.32%	₩12.9조	₩43.9억	57.4
2,155	Hudbay Minerals IncHBM토론토증권거래소	₩29,192	▲0.26%	▲0.45%	▼16.04%	▲11.85%	₩13조	₩468억	13.3
2,124	동릉비철금속000630Tongling Nonferrous Metals Group Co., Ltd. Class A	₩964.33	▼2.42%	▼3.21%	▼15.26%	▼16.15%	₩13.2조	₩1,084억	11.4
2,086	Harmony Gold Mining Co. Ltd.HAR요하네스버그증권거래소	₩21,084	▼1.84%	▼5.99%	▼5.58%	▼22.09%	₩13.5조	₩69.2억	5.7
2,081	서부광업601168Western Mining Co., Ltd. Class A	₩5,516	▼3.05%	▼6.59%	▼19.47%	▼1.36%	₩13.5조	₩1,810억	8.8
2,065	산금국제황금000975Shanjin International Gold Co., Ltd. Class A	₩4,490	▼9.31%	▼7.18%	▼1.58%	▼9.28%	₩13.7조	₩3,228억	16.8
2,061	Ambuja Cements LimitedAMBUJACEM인도 국립증권거래소	₩5,516	▼0.10%	▲1.14%	▲12.43%	▼30.08%	₩13.7조	₩113억	34.5
2,059	IAMGOLD CorporationIMG토론토증권거래소	₩24,062	▼2.24%	▲9.95%	▼4.03%	▲11.96%	₩13.7조	₩329억	8.2
2,033	동양광테크놀로지600673Guangdong HEC Technology Holding Co. Ltd. Class A	₩4,698	▼3.96%	▲0.26%	▼16.77%	▲4.90%	₩14.1조	₩1,138억	적자
2,006	알코아AAAlcoa Corporation	₩54,644	▲2.65%	▲0.76%	▼1.54%	▼24.17%	₩14.4조	₩2,255억	7.1
2,002	Lloyds Metals & Energy Ltd.LLOYDSME인도 국립증권거래소	₩25,757	▲0.41%	▼0.09%	▲0.19%	▲37.50%	₩14.4조	₩47.1억	19.5
1,984	Vedanta LimitedVEDL인도 국립증권거래소	₩3,678	▼1.60%	▼0.16%	▼1.30%	▲14.54%	₩14.6조	₩226억	4.7
1,929	오광자원1208MMG Ltd.	₩1,159	▼2.91%	▼3.39%	▼19.79%	▼22.03%	₩15.3조	₩277억	10.3
1,842	적봉황금600988Chifeng Jilong Gold Mining Group Limited Class A	₩7,194	▼8.32%	▼2.83%	▼6.32%	▲13.34%	₩16.1조	₩4,461억	20.5
1,838	전투능원002128Inner Mongolia Dian Tou Energy Corporation Limited Class A	₩5,455	▼0.33%	▼2.04%	▼0.76%	▼4.34%	₩16.1조	₩292억	8.0
1,833	운남알루미늄000807Yunnan Aluminium Co. Ltd. Class A	₩4,654	▼0.43%	▼7.87%	▼9.69%	▼31.46%	₩16.2조	₩1,976억	6.1
1,779	Jindal Steel LimitedJINDALSTEL인도 국립증권거래소	₩16,435	▼0.12%	▲0.03%	▲14.60%	▲10.11%	₩16.7조	₩95.2억	41.4
1,777	Alamos Gold Inc.AGI토론토증권거래소	₩39,975	▼2.28%	▲7.22%	▼8.59%	▼20.66%	₩16.7조	₩777억	12.2
1,769	이퀴녹스 골드EQXEquinox Gold Corp.	₩14,380	▼3.83%	▲2.47%	▼4.09%	▼24.95%	₩16.8조	₩1,780억	13.4
1,744	스미토모금속광산5713Sumitomo Metal Mining Co., Ltd.	₩61,420	▼1.14%	▼11.55%	▼19.94%	▲11.28%	₩17조	₩2,106억	9.4
1,724	Endeavour Mining PLCEDV토론토증권거래소	₩71,942	▼2.38%	▲9.19%	▼1.72%	▲9.07%	₩17.4조	₩200억	16.3
1,666	내몽고포두철강연합600010Inner Mongolia Baotou Steel Union Co. Ltd. Class A	₩397.31	0.00%	▼1.49%	▼5.69%	▼16.74%	₩17.9조	₩1,095억	151.9
1,665	안휘해라시멘트600585Anhui Conch Cement Company Limited Class A	₩3,562	▼1.05%	▼1.38%	▲2.94%	▼18.91%	₩18조	₩711억	20.7
1,605	고려아연010130Korea Zinc Co., Ltd.실시간	₩898,000	▼2.29%	▼2.38%	▼9.07%	▼31.98%	₩18.7조	₩249억	18.3
1,589	중오첨단신소재000657China Tungsten & Hightech Materials Co. Ltd. Class A	₩8,150	▼2.32%	▲2.56%	▼12.78%	▲44.44%	₩19조	₩5,896억	27.2
1,581	South32 Ltd.S32호주증권거래소	₩4,183	▼1.92%	▲3.37%	▼6.12%	▲29.58%	₩19.1조	₩639억	13.2
1,576	Norsk Hydro ASANHY오슬로증권거래소	₩9,767	▼0.11%	▲2.82%	▼9.69%	▼10.66%	₩19.1조	₩28.8억	10.6
1,561	KGHM Polska Miedz S.A.KGH바르샤바증권거래소	₩96,719	▲0.05%	▲0.05%	▼17.34%	▲2.33%	₩19.2조	₩104억	6.6
1,554	PT Amman Mineral Internasional TbkAMMN인도네시아증권거래소	₩270.27	▲1.65%	▲7.25%	▼13.95%	▼43.08%	₩19.3조	₩60.1억	12.0
1,552	강서동업600362Jiangxi Copper Company Limited Class A	₩6,447	▼2.00%	▼2.48%	▼20.66%	▼41.31%	₩19.3조	₩1,753억	8.7
1,532	Boliden ABBOL나스닥 스톡홀름	₩68,982	▼1.11%	▼1.34%	▼5.91%	▼0.08%	₩19.7조	₩197억	10.3
1,507	카펜터 테크놀로지CRSCarpenter Technology Corporation	₩405,915	▲2.52%	▲2.65%	▼20.59%	▼3.71%	₩20.1조	₩3,169억	26.9
1,498	중금황금600489Zhongjin Gold Corp., Ltd. Class A	₩3,931	▼6.19%	▼6.24%	▼9.55%	▼17.89%	₩20.3조	₩3,495억	13.7
1,486	쾨르 마이닝CDECoeur Mining, Inc.	₩20,012	▼1.70%	▲5.36%	▼11.22%	▼18.76%	₩20.5조	₩5,269억	16.5
1,453	JX 어드밴스드 메탈스5016JX Advanced Metals Corporation	₩21,268	▼4.71%	▼9.33%	▼27.26%	▲25.67%	₩20.9조	₩3,914억	15.1
1,413	Pan American Silver Corp.PAAS토론토증권거래소	₩52,422	▼0.95%	▼0.20%	▼15.06%	▼22.66%	₩21.6조	₩319억	10.8
1,411	Vedanta Aluminium Metal LimitedVAML인도 국립증권거래소	₩5,407	▼2.01%	▼0.59%	▲2.84%	▼26.87%	₩21.6조	₩127억	—
1,408	Lundin Gold Inc.LUG토론토증권거래소	₩90,173	▼2.45%	▲6.50%	▲7.46%	▼16.82%	₩21.8조	₩362억	16.5
1,405	POSCO홀딩스005490POSCO Holdings Inc.실시간	₩275,500	▼0.36%	▼0.90%	▼6.62%	▼9.98%	₩21.8조	₩838억	16.5
1,387	제임스 하디 인더스트리스 ADRJHXJames Hardie Industries PLC	₩37,854	▼2.13%	▲0.78%	▲13.81%	▲36.88%	₩22조	₩4,546억	47.2
1,373	Industrias Penoles SAB de CVPE_OLES멕시코증권거래소	₩56,339	▼0.55%	▲5.23%	▼13.23%	▼17.43%	₩22.4조	₩147억	8.1
1,368	산동황금광업600547Shandong Gold Mining Co., Ltd. Class A	₩4,973	▼6.53%	▼6.49%	▼4.78%	▼36.86%	₩22.4조	₩4,325억	29.0
1,352	Dangote Cement PLCDANGCEM나이지리아거래소	₩1,456	0.00%	▼1.35%	▲37.80%	▲141.36%	₩22.8조	₩4.8억	19.7
1,334	Managem SAMNG카사블랑카증권거래소	₩195,252	▼2.04%	▲2.06%	▼2.70%	▲126.38%	₩23.1조	₩4.8억	26.7
1,304	Industries of Qatar Co.IQCD카타르증권거래소	₩3,790	▼3.09%	▼0.38%	▲14.41%	▼13.16%	₩23.6조	₩44.9억	520.6
1,285	China National Uranium Co., Ltd. Class A001280선전증권거래소	₩11,476	▼2.08%	▼2.24%	▼2.41%	▼6.57%	₩24조	₩336억	—
1,275	PolusPLZL모스크바거래소	₩17,850	▼0.27%	▲2.71%	▲4.29%	▼54.11%	₩24.3조	₩142억	5.2
1,268	Lundin Mining CorporationLUN토론토증권거래소	₩28,556	▼0.59%	▼1.23%	▼11.42%	▲1.60%	₩24.4조	₩668억	11.9
1,263	Valterra Platinum LimitedVAL요하네스버그증권거래소	₩93,348	▼0.40%	▼4.38%	▼7.50%	▼17.64%	₩24.5조	₩158억	8.4
1,190	Evolution Mining LimitedEVN호주증권거래소	₩12,194	▼4.21%	▲7.97%	▲2.76%	▲6.68%	₩26.3조	₩731억	18.4
1,189	보산철강600019Baoshan Iron & Steel Co., Ltd. Class A	₩1,208	▼0.49%	▼1.63%	▲2.54%	▼19.23%	₩26.3조	₩727억	14.4
1,176	Kingspan Group PLCKRX유로넥스트	₩144,421	▼0.96%	▲4.38%	▼3.88%	▲31.92%	₩26.7조	₩50.6억	26.0
1,170	First Quantum Minerals Ltd.FM토론토증권거래소	₩32,061	▲0.44%	▲4.41%	▼10.77%	▼8.82%	₩26.7조	₩615억	117.5
1,104	릴라이언스RSReliance, Inc.	₩572,377	▲0.64%	▼4.67%	▲7.63%	▲47.81%	₩29.2조	₩1,272억	20.0
1,083	Sociedad Minera Cerro Verde SAACVERDEC1리마증권거래소	₩85,215	▼0.47%	▼5.88%	▼7.25%	▲30.61%	₩29.9조	₩8,820만	10.9
1,079	NorNickel GMKGMKN모스크바거래소	₩1,954	▼0.77%	▲7.33%	▲3.34%	▼18.65%	₩30조	₩116억	8.3
1,068	로얄 골드RGLDRoyal Gold, Inc.	₩357,955	▼2.09%	▲10.63%	▲14.67%	▲20.02%	₩30.3조	₩2,057억	27.1
1,066	암라이즈AMRZAmrize Ltd	₩55,430	▼0.76%	▼4.30%	▲14.75%	▼23.91%	₩30.3조	₩2,431억	18.8
1,064	Grasim Industries Ltd.GRASIM인도 국립증권거래소	₩44,178	▼1.20%	▼1.59%	▲8.89%	▲10.08%	₩30.5조	₩383억	37.2
1,060	일본제철5401NIPPON STEEL CORP.	₩5,874	▲1.00%	▲5.48%	▲10.79%	▲7.74%	₩30.6조	₩2,250억	10.2
1,058	Hindalco Industries LimitedHINDALCO인도 국립증권거래소	₩13,655	▲0.18%	▲1.78%	▲8.79%	▲8.54%	₩30.6조	₩1,424억	11.2
989	중국굉교1378China Hongqiao Group Ltd.	₩3,381	▲0.10%	▼4.69%	▼5.77%	▼39.45%	₩32.8조	₩969억	6.7
988	Fresnillo PLCFRES런던증권거래소	₩43,508	▼2.26%	▼2.88%	▼10.37%	▼27.03%	₩32.8조	₩28.3억	10.7
977	타타스틸TATASTEELTata Steel Limited	₩2,669	▼0.46%	▲3.35%	▲9.31%	▲4.32%	₩33.5조	₩500억	20.3
974	Kinross Gold CorporationK토론토증권거래소	₩28,556	▼0.03%	▲3.91%	▼9.85%	▼22.12%	₩33.6조	₩808억	8.3
966	ATIATIATI Inc	₩249,692	▲2.63%	▲2.41%	▼1.68%	▲62.59%	₩33.9조	₩2,412억	46.8
947	Northern Star Resources LtdNST호주증권거래소	₩23,761	▼2.24%	▲4.94%	▲5.36%	▲6.39%	₩34.7조	₩826억	22.6
946	Hindustan Zinc LimitedHINDZINC인도 국립증권거래소	₩8,014	▼2.28%	▲0.87%	▲3.23%	▼7.33%	₩34.7조	₩164억	11.5
804	Tenaris S.A.TEN이탈리아거래소	₩40,807	▲0.47%	▲9.13%	▲6.52%	▲66.79%	₩41조	₩37.3억	16.4
792	텍 리소시스 ATECK.ATeck Resources Limited Class A	₩84,735	▲1.45%	▲2.80%	▼5.05%	▲36.32%	₩41.6조	₩1.8억	11.7
759	카메코CCOCameco Corporation	₩98,929	▲2.36%	▲3.86%	▼15.75%	▼16.85%	₩43.1조	₩897억	115.9
757	포테스큐FMGFortescue Ltd	₩13,686	▼2.40%	▲3.79%	▼2.27%	▼31.59%	₩43.2조	₩1,030억	10.8
747	골드필즈GFIGold Fields Limited	₩49,020	▼1.65%	▼6.32%	▼1.28%	▼17.17%	₩43.9조	₩212억	7.4
719	스틸 다이내믹스STLDSteel Dynamics, Inc.	₩318,210	▲1.22%	▼4.54%	▲0.04%	▲39.25%	₩45.3조	₩1,670억	17.6
699	JSW스틸JSWSTEELJSW Steel Limited	₩19,136	▼0.17%	▼0.33%	▲15.23%	▲16.07%	₩46.9조	₩358억	11.6
697	하이델베르크 머티리얼즈HEIHeidelberg Materials AG	₩269,931	▲0.94%	▲1.90%	▲27.99%	▼19.20%	₩47조	₩84.4억	16.2
684	벌칸 머티리얼스VMCVulcan Materials Company	₩378,633	▼1.02%	▼1.84%	▲16.93%	▼0.25%	₩48.6조	₩5,148억	33.7
672	마틴 마리에타 머터리얼스MLMMartin Marietta Materials, Inc.	₩697,869	▼0.77%	▼2.94%	▲10.18%	▼15.36%	₩49.6조	₩4,032억	13.9
637	울트라텍 시멘트ULTRACEMCOUltraTech Cement Limited	₩174,339	▼0.44%	▲2.58%	▲16.39%	▲4.38%	₩52조	₩212억	41.2
581	안토파가스타ANTOAntofagasta plc	₩57,628	▼1.45%	▼2.60%	▼13.87%	▼1.15%	₩57.6조	₩40.3억	26.1
547	발레VALE3Vale S.A.	₩15,369	▼0.57%	▲4.59%	▼5.47%	▼10.92%	₩61.1조	₩1,866억	126.4
539	앵글로골드 아샨티AUAnglogold Ashanti PLC	₩122,496	▼1.97%	▲6.69%	▼1.38%	▲5.61%	₩61.9조	₩2,612억	11.9
523	프랑코네바다FNVFranco-Nevada Corporation	₩331,034	▼2.43%	▲6.71%	▲1.80%	▲23.47%	₩63.8조	₩995억	33.5
519	지진 골드 인터내셔널2259Zijin Gold International Company Limited	₩21,471	▼10.35%	▼11.54%	▼11.54%	▼13.42%	₩64.1조	₩2,382억	17.1
512	홀심HOLNHolcim Ltd	₩121,332	▲0.80%	▲1.99%	▲18.14%	▼2.82%	₩64.7조	₩73.8억	107.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 55초 전 갱신